Daily reversal levels for October 18, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7642.7007780.29-8.59 ▲92.95%
US - S&P 500^SPX2809.2102869.63-9.28 ▲82.37%
Japan - Nikkei^N22522841.121323475.02-8.92 ▼62.96%
UK - FTSE 100^FTSE7054.6067311.26-9.56 ▲83.61%spBuy
Germany - DAX^DAX11715.03912061.77-8.70 ▲82.74%spBuy
Australia - AOI^AORD6047.1006189.20-9.82 ▼113.18%
Brazil - BOVESPA^BVSP85763.95180806.596.50 ▼209.58%
20+ Y Tr. Bond ETFTLT114.005116.78-6.61 ▲314.81%
Gold (spot)$XAUUSD1222.28211201.114.50 ▲4-0.12%
Silver (spot)$XAGUSD14.611514.331.48 ▲2-0.60%
EURUSD$EURUSD1.1499231.1617-1.17 ▲130.93%
Oil (CL)@CL69.756373.26-2.59 ▼41.75%
Wheat (ZW)@ZW517.505511.210.76 ▲2-1.57%
US Dollar Index (DX)@DX95.302394.650.57 ▼130.62%
Argentina - MERVAL^MERV28721.37531173.78-6.70 ▲87.14%
Austria - ATX^ATX3286.0483331.31-7.17 ▲71.48%
Baltic Dry Index^BDIY1554.0021510.416.70 ▲4-1.58%
Belgium - BEL20^BEL203559.9783661.08-9.14 ▲133.92%spBuy
Commodity Index - BCOM^BCOM86.70185.343.46 ▼193.37%
Bulgaria - SOFIX^SOFIX610.2629620.72-8.05 ▼453.52%
Canada - TSX^TSX15529.90115886.60-9.51 ▲123.85%spBuy
Chile - IPSA^IPSA5141.1925292.46-5.56 ▼72.26%
China - SSEC^SSEC2561.61342705.33-8.02 ▼75.61%
China Shenzhen - SZSC1^SZSC17365.21288056.24-8.90 ▼78.88%
Colombia - COLCAP^COLCAP1476.3351498.19-4.38 ▼71.25%
Croatia - CRBEX^CRBEX1778.05151788.57-3.00 ▲382.33%
Czechia - PX^PX1087.8641098.51-3.88 ▼4-0.39%
Denmark - KFX^KFX913.294947.71-9.49 ▲307.99%
US - Dow Industrials^DJI25706.682626214.47-8.46 ▲5-0.74%
US - Dow Transports^DJT10683.82011148.10-9.24 ▲165.71%
US - Dow Utilities^DJU733.5315722.781.56 ▼110.88%
Egypt - EGX100^EGX1001747.03181790.05-5.38 ▲289.51%
Estonia - OMXTGI^OMXTGI1226.3991214.050.18 ▲00.00%Buy
Euro Stoxx 50^STOXX503243.0893340.45-8.90 ▲93.89%spBuy
Finland - HEX^HEX9481.6219873.19-10.00 ▼115.88%spBuy
France - CAC40^CAC5144.9505345.14-9.74 ▲94.86%spBuy
US - Gold stocks XAU^XAU69.861366.435.57 ▲40.24%
Greece - ASE^ATH637.0821669.27-7.72 ▲137.77%
Hong Kong - HSI^HSI25462.261626762.58-8.32 ▼105.13%spBuy
Hungary - BUX^BUX37399.11236421.180.81 ▲1-0.14%
Iceland - ICEX^OMXIPI1227.79221253.29-4.08 ▼41.21%
India - SENSEX^BSESN34779.58236294.89-7.30 ▲237.37%
India Nifty - NSEI^NSEI10453.05210935.00-7.80 ▲208.16%
Indonesia - JCI^JKSE5868.62235778.81-2.72 ▲00.00%Buy
Ireland - ISEQ^ISEQ6188.02106399.49-9.30 ▲8211.31%spBuy++
Israel - TA100^TA1001455.42211468.26-7.12 ▲70.79%
Italy - MIB^MIB19454.992020565.71-8.82 ▲135.57%spBuy
Ivory Coast - BRVMCI^BRVMCI182.7425193.59-10.00 ▼7217.35%
Japan TOPIX^TOPX1713.8701762.04-9.16 ▼63.06%
Kazakhstan - KASE^KASE2224.94102198.801.21 ▼10-0.08%
Kuwait - KWSE^KWSE5008.02135094.12-7.84 ▼362.92%
Kenya - NSE20^NSE202754.91252951.35-10.00 ▼3816.42%
Latvia - OMXRGI^OMXRGI947.1511972.10-6.96 ▲61.70%
Lithuania - OMXVGI^OMXVGI671.046681.02-10.00 ▼495.67%spBuy++
Malaysia - KLCI^KLSE1740.5901768.34-8.77 ▲92.63%
Mexico - IPC^MXX47887.95148754.40-5.41 ▲102.27%
Mongolia - MNETOP20^MNETOP2020479.71520210.646.68 ▼375.85%
Morocco - MASI^MASI11152.982111283.26-3.85 ▼121.01%
Namibia - NSX^NSX1241.6911280.29-4.84 ▲113.52%
Netherlands - AEX^AEX527.585540.14-9.02 ▲93.07%spBuy
New Zealand - NZ50^NZ508911.7909120.39-9.40 ▼83.29%spBuy
Nigeria - NGSE^NGSE32437.352032914.45-1.67 ▲10820.72%
Norway - OSE^OSE1028.581361051.44-7.81 ▼71.92%
Pakistan - KSI^KSI27854.731629157.25-9.43 ▲278.12%spBuy
Peru - IGRA^IGRA19290.611619500.96-2.89 ▼70.38%
Philippines - PSEI^PSEI7099.6847212.42-5.61 ▲296.55%
Portugal - PSI20^PSI205058.0885226.43-9.55 ▲124.47%spBuy
Poland - WIG20^WIG202199.5302255.98-5.67 ▲71.00%
Romania - BET^BET8670.3058393.482.59 ▲214.63%
US - Russell 2000^RUT1589.6011666.49-9.83 ▲226.73%spBuy
Russia - RTS^RTS1162.7921140.04-1.51 ▲1-0.49%
Saudi Arabia - TASI^TASI7657.8777828.65-6.06 ▲52.26%
Singapore - STI^STI3071.10193176.03-9.62 ▼73.44%
Slovakia - SAX^SAX336.013332.634.77 ▲20.00%
Slovenia - SBITOP^SBITOP813.426847.76-7.27 ▼498.06%
South Africa - JOHA^JOHA52391.02454898.85-7.84 ▲297.88%
South Korea - KOSPI^KS112167.51172253.28-10.00 ▼84.51%
Spain - IBEX35^IBEX8997.20209285.90-8.15 ▲134.13%spBuy
Sri Lanka - CSE^CSE5776.75195915.45-6.15 ▼244.69%
Sweden - OMX30^OMX301548.2701617.63-9.72 ▼85.27%
Switzerland - SMI^SSMI8750.3508961.17-8.45 ▲72.31%
Taiwan - TAIEX^TWSE9979.14110552.70-10.00 ▼97.82%
Thailand - SET^SET1695.0431728.01-6.39 ▲81.82%
Tunesia - TUNINDEX^TUN7477.0007814.33-8.73 ▲277.75%spBuy
Turkey - BIST100^XU10098991.012695773.700.38 ▲20.42%
UAE Abu Dhabi - ADI^ADI4956.97184973.33-0.69 ▼3-0.52%
UAE Dubai - DFMGI^DFMGI2741.50362792.19-5.76 ▼91.82%
Vietnam - VNI^VNI971.603997.59-8.33 ▼72.71%
Volatility - VIX^VIX17.40015.208.51 ▼921.76%
US 3M yield^IRX22.6010521.4710.00 ▲7920.02%
US 10Y yield^TNX31.795430.595.41 ▼3110.08%
US 30Y yield^TYX33.46532.176.75 ▼319.56%
USDJPY$USDJPY112.6421112.99-4.06 ▼5-0.34%
GBPUSD$GBPUSD1.3113231.30452.33 ▼▼80.05%dSell
AUDUSD$AUDUSD0.7108300.7178-2.13 ▲111.09%
USDCAD$USDCAD1.301631.29271.80 ▼5-0.38%
USDCHF$USDCHF0.995210.98204.08 ▼141.85%
EURGBP$EURGBP0.876810.8864-4.26 ▲141.47%
Argentinian Peso$USDARS36.167337.46-3.40 ▼41.11%
Brazilian Real$USDBRL3.6873353.9151-7.90 ▲148.12%
Chilean Peso$USDCLP673.4523677.572.13 ▼1-0.67%
Chinese Yuan$USDCNY6.9263196.87664.58 ▼1279.61%
Colombian Peso$USDCOP3066.11213027.095.18 ▼91.12%
Danish Krone$USDDKK6.4867236.42081.30 ▼130.94%
Hong Kong Dollar$USDHKD7.839137.83012.48 ▲100.02%
Indonesian Rupiah$USDIDR15150.003515030.318.34 ▼847.52%
Israeli Shekel$USDILS3.647023.61112.49 ▲130.30%
Indian Rupee$USDINR73.593372.735.18 ▼526.95%
Korean Won$USDKRW1127.53171121.522.27 ▼100.27%
Mexican Peso$USDMXN18.871419.01-0.28 ▼1-0.64%
Malaysian Ringitt$USDMYR4.1490204.13844.42 ▼1326.85%
Norwegian Krone$USDNOK8.2122238.2351-0.66 ▼3-0.45%
Philippine Peso$USDPHP53.843754.15-1.36 ▼10.22%
Polish Zloty$USDPLN3.7321233.69570.85 ▼120.84%
Russian Ruble$USDRUB65.512766.76-1.40 ▼212.68%
Swedish Krona$USDSEK8.9639289.01600.14 ▼1-0.69%
Singapore Dollar$USDSGD1.3780221.37251.60 ▼120.47%
Thai Baht$USDTHB32.482132.751.21 ▼10.03%
Turkish Lira$USDTRY5.5775546.0778-3.33 ▼248.01%
Taiwan Dollar$USDTWD30.872330.712.68 ▼100.42%
South African Rand$USDZAR14.242314.64-0.87 ▼20.77%
EURCHF$EURCHF1.1444101.13663.05 ▼160.81%
EURSEK$EURSEK10.315010.44-1.25 ▼30.51%
CHFJPY$CHFJPY113.167114.80-7.13 ▲91.48%
NOKSEK$NOKSEK1.0906331.09930.75 ▼40.16%
AUDJPY$AUDJPY80.083580.95-4.51 ▲90.61%
AUDNZD$AUDNZD1.0850221.0938-1.45 ▼20.29%
New Zealand Dollar$NZDUSD0.6548240.6521-1.34 ▲1-0.41%
Bitcoin$BTCUSD6574.52286419.73-1.03 ▲2-0.58%
Ethereum$ETHUSD207.6017222.41-2.62 ▲225.29%
Heating Oil (HO)@HO2.31632.30-0.67 ▼396.54%
Brent Crude (QA)@QA80.056382.16-2.26 ▼40.29%
Gasoline (RB)@RB1.918752.0554-6.10 ▼53.97%
Natural Gas (NG)@NG3.320033.02225.62 ▼2113.47%
Copper (HG)@HG2.7670162.74310.44 ▼211.64%
Palladium (PA)@PA1085.6061045.336.83 ▼4117.36%pP
Platinum (PL)@PL836.9030821.585.16 ▲254.34%
Canola (RS)@RS494.7018498.25-0.04 ▼1-0.63%
Corn (ZC)@ZC374.250363.644.36 ▲184.76%
Oats (ZO)@ZO295.252266.768.81 ▼2118.93%pP
Rough Rice (ZR)@ZR10.961510.435.28 ▼104.88%
Soybeans (ZS)@ZS885.7518853.254.20 ▲194.67%
Soybean Oil (ZL)@ZL29.564328.654.32 ▲185.20%
Soybean Meal (ZM)@ZM323.7018311.954.67 ▲81.92%
Cocoa (CC)@CC2226.00122111.192.15 ▲10.68%
Coffee (KC)@KC122.550106.629.98 ▲1423.60%
Orange Juice (OJ)@OJ142.758147.94-2.69 ▲257.22%
Sugar #11 (SB)@SB13.73111.739.58 ▼1218.26%pP+
Cotton #2 (CT)@CT77.92878.900.17 ▲4910.83%
Lumber (LB)@LB333.7012358.85-3.76 ▲▲3824.47%dBuy
Live Cattle (LE)@LE112.934112.21-0.74 ▼2-0.31%
Feeder Cattle (FC)@FC154.0820156.32-3.78 ▼30.40%
Lean Hogs (HE)@HE54.70063.16-5.64 ▼31.00%
30 Year T-Bonds (ZB)@ZB138.165140.53-4.74 ▲314.06%
10 Year T-Note (ZN)@ZN118.0555118.89-3.17 ▲281.44%
5 Year T-Note (ZF)@ZF112.1255112.70-4.36 ▲280.99%
2 Year T-Note (ZT)@ZT105.2656105.45-5.27 ▲280.43%

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.57136.87-9.21 ▲1215.23%spBuy
Apple Inc.AAPL221.1923224.10-2.44 ▲5-3.11%
American Electric Power Co.AEP71.721570.810.94 ▼8-0.50%
AES CorporationAES15.082814.277.10 ▲2210.56%
Alaska Air GroupALK64.49066.36-7.12 ▲113.30%
American Water Works CompanyAWK89.951587.931.59 ▲10.01%
American ExpressAXP104.3425106.98-7.20 ▲133.22%
Boeing Co.BA365.50105373.71-4.05 ▼5-0.57%
Avis Budget GroupCAR33.062131.89-1.14 ▲1-0.51%
Caterpillar Inc.CAT141.343149.66-7.75 ▼51.13%
CH Robinson WorldwideCHRW93.68095.94-5.27 ▲163.00%
CenterPoint EnergyCNP27.561528.00-0.93 ▲4-1.25%
Cisco Systems, Inc.CSCO45.945847.31-7.98 ▲5-1.06%
CSX Corp.CSX70.713473.77-6.23 ▲5-1.83%
Chevron CorporationCVX117.290122.59-6.61 ▼41.87%
Dominion ResourcesD72.301270.912.93 ▼80.35%
Delta Air Lines Inc.DAL54.30154.80-6.43 ▲122.06%
Walt Disney Co.DIS117.1317112.88-0.55 ▲10.89%
Duke EnergyDUK80.771579.850.74 ▼8-0.90%
DowDuPontDWDP59.57264.21-8.93 ▲1712.68%spBuy
Consolidated EdisonED76.11277.54-1.97 ▼4-0.18%
Edison InternationalEIX69.581468.132.14 ▼111.36%
Exelon CorporationEXC42.992443.77-1.01 ▼4-0.40%
Expeditors Intl. of WashingtonEXPD68.80071.36-8.10 ▲226.69%
FedEx CorporationFDX223.461234.76-8.24 ▲217.39%
FirstEnergy Corp.FE37.923737.101.88 ▼8-0.21%
Goldman Sachs GroupGS228.2829220.63-5.56 ▲00.00%Buy
Home Depot, Inc.HD185.170202.05-8.71 ▼1110.18%spBuy+
Intl Business MachinesIBM134.050148.93-9.29 ▼89.73%
Intel CorporationINTC45.891146.77-3.96 ▲5-1.64%
JB Hunt Transport ServicesJBHT112.200118.12-7.17 ▲228.38%
JetBlue AirwaysJBLU16.87118.12-9.07 ▲1512.36%spBuy
Johnson & JohnsonJNJ139.4611136.78-4.40 ▲00.00%Buy
JPMorgan Chase & Co.JPM109.830113.16-7.71 ▼143.36%
Kirby CorporationKEX79.88582.69-2.72 ▼5-2.31%
Coca Cola Co.KO45.861746.02-3.78 ▲5-0.13%
Kansas City SouthernKSU104.010111.95-8.86 ▲1710.33%
Landstar System Inc.LSTR107.600115.85-8.76 ▲119.31%spBuy
Southwest Airlines Co.LUV59.201161.37-7.20 ▲113.55%
Matson, Inc.MATX37.612239.09-3.72 ▼50.79%
McDonald's Corp.MCD166.775163.79-0.62 ▼00.00%wBuy
3M Co.MMM202.930208.80-7.94 ▲5-0.72%
Merck & Co. Inc.MRK71.822569.76-1.23 ▲11.03%
MicrosoftMSFT110.71117112.62-4.99 ▲91.71%
NextEra Energy, Inc.NEE170.8234169.001.14 ▼8-1.02%
NiSource Inc.NI25.03425.43-1.49 ▲23-0.93%
Nike Inc.NKE76.485080.93-8.63 ▲116.65%
Norfolk SouthernNSC169.0024178.93-8.29 ▼51.52%
PG&E Corp.PCG48.96646.992.77 ▲113.10%
Public Service Enterprise GrouPEG53.652452.743.64 ▼132.15%
Pfizer Inc.PFE44.571843.33-1.05 ▼00.00%wBuy
Procter & Gamble Co.PG81.86082.50-6.13 ▲100.78%
Ryder System, Inc.R67.66271.64-7.26 ▲2210.29%
Southern CompanySO44.31743.532.07 ▲20.43%
The Travelers CompaniesTRV126.440128.73-6.50 ▼51.20%
United Continental HoldingsUAL88.493183.82-5.45 ▲00.00%Buy
Unitedhealth GroupUNH267.30103263.03-1.82 ▲1-1.07%
Union PacificUNP149.8956159.30-8.48 ▼52.43%
United Parcel ServiceUPS118.0111119.00-2.09 ▲241.90%
United TechnologiesUTX130.070136.97-8.47 ▼63.81%
Visa, Inc.V142.4592145.09-8.24 ▲92.86%
Verizon CommunicationsVZ53.962454.54-1.06 ▼4-0.26%
Walgreens Boots AllianceWBA76.981171.793.69 ▲35.32%
Wal-Mart Stores Inc.WMT96.56994.120.75 ▲11.45%
Exxon MobilXOM81.50584.20-7.75 ▼40.77%

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.57136.87-9.21 ▲1215.23%spBuy
Apple Inc.AAPL221.1923224.10-2.44 ▲5-3.11%
Adobe Systems Inc.ADBE258.9192249.19-5.32 ▲1-0.88%
Analog Devices Inc.ADI85.25589.48-8.00 ▲289.85%
Automatic Data ProcessingADP143.6624147.24-7.96 ▲5-1.38%
Autodesk, Inc.ADSK141.770146.78-7.93 ▲73.24%
Align TechnologyALGN332.830353.06-8.26 ▲1112.40%
Alexion PharmaceuticalsALXN128.942129.55-4.87 ▲5-3.98%
Applied MaterialsAMAT34.962737.64-8.67 ▲4220.18%
Amgen Inc.AMGN202.7719204.72-4.39 ▲5-0.61%
Amazon.com Inc.AMZN1831.731321886.06-7.59 ▲94.50%
ASML Holding NVASML185.015186.12-5.64 ▲316.47%
Activision BlizzardATVI78.30479.57-4.29 ▲7-1.85%
Broadcom LtdAVGO237.174239.56-4.14 ▲5-2.24%
Baidu, Inc.BIDU200.7210213.67-7.06 ▲118.88%
Biogen Inc.BIIB338.2319344.59-4.07 ▲80.72%
Booking HoldingsBKNG1850.51121908.62-8.11 ▲94.27%
BioMarin Pharmaceuticals Inc.BMRN106.072298.912.63 ▲1-0.02%
CA TechnologiesCA43.982244.00-2.59 ▲5-2.64%
Cadence Design SystemsCDNS40.40143.34-9.86 ▲2512.25%spBuy
Celgene CorporationCELG84.28087.39-7.10 ▲82.75%
Cerner CorporationCERN64.231462.72-2.29 ▲1-0.11%
Check Point Software Techn.CHKP112.0814115.28-6.19 ▲113.10%
Charter CommunicationsCHTR319.836322.01-2.73 ▲8-1.60%
Comcast CorporationCMCSA36.401034.86-1.01 ▲10.78%
Costco WholesaleCOST228.4949230.32-4.20 ▲9-1.55%
Cisco Systems, Inc.CSCO45.945847.31-7.98 ▲5-1.06%
CSX Corp.CSX70.713473.77-6.23 ▲5-1.83%
Cintas CorporationCTAS186.200199.01-8.67 ▲2011.96%
Ctrip.com Intl.CTRP34.951237.22-3.02 ▲1-0.55%
Cognizant Technology SolutionsCTSH73.99975.17-7.24 ▲92.59%
Citrix Systems, Inc.CTXS105.120107.41-8.28 ▲285.77%
Dollar Tree, Inc.DLTR85.30682.250.18 ▲1-1.16%
Electronic Arts Inc.EA108.798113.79-7.28 ▲106.53%
eBay Inc.EBAY32.022433.03-3.69 ▲306.05%
Express Scripts Inc.ESRX95.772092.990.70 ▲4815.30%Add
Expedia Inc.EXPE120.550125.55-7.84 ▲115.92%
Fastenal CompanyFAST52.65056.23-8.42 ▲178.85%
Facebook, Inc.FB159.4211161.88-3.68 ▲121.34%
Fiserv, Inc.FISV79.069979.96-6.44 ▲5-2.22%
Twenty-First Century FoxFOX45.464844.92-1.39 ▲10.00%
Twenty-First Century FoxFOXA45.834845.26-1.28 ▲1-0.07%
Gilead Sciences Inc.GILD75.621476.42-3.19 ▲5-0.96%
GCI Liberty AGLIBA48.82049.59-4.63 ▲80.45%
Alphabet Inc.GOOG1115.6901158.98-7.26 ▲94.44%
Alphabet Inc.GOOGL1127.5901170.83-6.93 ▲94.12%
Hasbro Inc.HAS100.8917103.48-5.74 ▲102.44%
Hologic Inc.HOLX41.59340.12-0.43 ▲11.05%
Henry Schein, Inc.HSIC86.471684.32-0.95 ▼00.00%wBuy
IDEXX LaboratoriesIDXX228.4944232.04-7.33 ▲116.20%
Illumina Inc.ILMN328.9691340.31-8.55 ▲91.51%
Incyte CorporationINCY65.045667.00-4.81 ▲91.86%
Intel CorporationINTC45.891146.77-3.96 ▲5-1.64%
Intuit Inc.INTU218.83100219.98-5.85 ▲7-0.01%
Intuitive SurgicalISRG542.9189549.36-5.56 ▲92.01%
JB Hunt Transport ServicesJBHT112.200118.12-7.17 ▲228.38%
JD.com Inc.JD23.681325.76-2.95 ▲8040.14%
Kraft Heinz Co.KHC56.406756.47-1.98 ▲5-0.77%
KLA-TencorKLAC93.825100.74-7.33 ▲2912.02%
Liberty Global plcLBTYA26.313327.59-6.11 ▲103.73%
Liberty Global plcLBTYK25.693326.81-6.22 ▲103.39%
Lam ResearchLRCX147.1818151.79-4.37 ▲4717.71%
Marriott InternationalMAR117.961124.05-8.95 ▲116.60%
Microchip TechnologyMCHP69.051575.45-8.49 ▲4721.25%
Mondelez InternationalMDLZ41.16042.75-6.48 ▼134.32%
Mercadolibre Inc.MELI313.370332.43-4.32 ▼50.43%
Monster BeverageMNST52.63156.23-8.38 ▼179.99%spBuy
MicrosoftMSFT110.71117112.62-4.99 ▲91.71%
Micron TechnologyMU42.35844.44-3.36 ▲3012.14%
Maxim Integrated ProductsMXIM52.86455.20-7.95 ▲3312.87%
Mylan, Inc.MYL33.021635.53-8.25 ▲1612.06%spBuy
Netflix, Inc.NFLX364.707342.83-4.41 ▲00.00%Buy
NetEase Inc.NTES221.0129211.150.59 ▲190.91%
NVIDIA CorporationNVDA243.060262.78-8.25 ▼88.80%
O'Reilly AutomotiveORLY334.7824344.51-1.03 ▲00.00%Sell
Paychex, Inc.PAYX68.89072.57-8.54 ▲105.53%
PACCAR Inc.PCAR61.74067.57-9.18 ▼88.79%
Pepsico, Inc.PEP108.311110.22-5.55 ▲173.84%
PaypalPYPL80.09183.81-8.24 ▲229.72%
QUALCOMM IncQCOM66.101169.76-8.67 ▲63.88%
Liberty QVC GroupQRTEA22.262921.17-0.90 ▲11.46%
Regeneron PharmaceuticalsREGN399.0615383.78-1.72 ▲10.25%
Ross Stores Inc.ROST96.965695.42-0.51 ▲1-1.12%
StarbucksSBUX59.10555.812.62 ▲23.79%
SIRIUS XM Radio Inc.SIRI6.2526.50-3.94 ▲2010.97%
Synopsys Inc.SNPS89.57095.06-9.45 ▲2010.30%spBuy
Seagate TechnologySTX44.12947.01-6.18 ▲3317.13%
Skyworks SolutionsSWKS88.381589.80-3.59 ▲8-1.31%
Symantec CorporationSYMC20.574920.00-2.92 ▲10.05%
T-Mobile USTMUS69.081467.30-1.46 ▲10.17%
Tesla Motors, Inc.TSLA271.785285.59-3.81 ▲91.05%
Take-Two Interactive SoftwareTTWO132.0623127.24-2.53 ▲1-0.52%
Texas InstrumentsTXN101.544105.22-6.16 ▲154.60%
Ulta SalonULTA281.9225271.540.62 ▲2-0.61%
Vodafone Group plcVOD20.193521.24-8.64 ▲159.87%
Verisk AnalyticsVRSK117.0852119.13-6.39 ▲91.27%
Vertex PharmaceuticalsVRTX185.4815185.67-3.40 ▲5-5.69%
Walgreens Boots AllianceWBA76.981171.793.69 ▲35.32%
WorkdayWDAY137.250138.73-5.94 ▲202.55%
Western DigitalWDC55.762458.00-4.34 ▲9733.79%
Wynn Resorts Ltd.WYNN118.2916125.18-5.99 ▲9535.18%
Xilinx Inc.XLNX77.721176.69-3.33 ▲1-1.93%
DENTSPLY InternationalXRAY37.073837.51-2.74 ▲505.41%

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI71.07072.77-9.51 ▲93.04%spBuy
Africa ETFAFK20.992021.25-2.56 ▲336.46%
Ultra Silver ETFAGQ23.971923.351.76 ▲3-1.28%
CSI300 China A shares ETFASHR22.692924.22-8.95 ▼96.55%spBuy
CSI500 China Small Cap ETFASHS21.782924.23-10.00 ▼1113.49%
Ultra Nasdaq Biotech ETFBIB61.29063.87-8.17 ▲95.59%
Ultrashort Nasdaq Biotech ETFBIS17.42017.008.38 ▼94.31%
Vanguard Interm-Term Bond ETFBIV79.635380.31-6.37 ▲311.57%
Gaming ETFBJK38.041538.84-8.30 ▲5817.88%
Brazil Small-Cap ETFBRF19.762717.809.01 ▼117.80%pP+
Central Europe & Russia FundCEE23.552623.69-2.86 ▲90.42%
Central Fund of CanadaCEF11.822111.683.55 ▲4-0.67%
Corn ETFCORN16.481816.194.63 ▲121.79%
Healthcare Bull 3X ETFCURE62.501863.69-7.82 ▲5-4.64%
DB Agriculture ETFDBA17.751817.298.09 ▲112.07%
DB Commodity Tracking ETFDBC17.85617.80-1.09 ▼1-0.67%
Emerging Mkts Hedged Eq. ETFDBEM21.711622.41-9.07 ▲115.44%
Aerospace & Defense Bull 3X ETDFEN53.46058.03-8.35 ▲69.36%
Dow Jones Industrials ETFDIA256.9726261.89-8.48 ▲5-0.88%
Commodity Index ETNDJP24.27123.843.76 ▼193.72%
Western Asset Mortgage FundDMO22.562122.28-3.21 ▲1-1.14%
Gold Miners Bear 3x ETFDUST30.55036.98-5.67 ▼42.71%
Select Dividend ETFDVY97.37099.65-8.63 ▲162.63%
Japan Hedged Equity ETFDXJ55.02056.43-9.11 ▲62.59%
Emerging Markets Bull 3X ETFEDC69.532376.79-8.12 ▲1116.68%
Emerging Markets Bear 3X ETFEDZ60.231656.208.14 ▼107.84%
iShares MSCI Emerging Markets EEM40.361741.54-8.08 ▲115.46%
JPM USD Emerging Markets BondsEMB105.9836106.61-5.10 ▲9-0.07%
Ultrashort Europe ETFEPV35.14133.0210.00 ▲1313.65%
Ultrashort Euro ETFEUO23.762323.332.75 ▼141.58%
MSCI Australia ETFEWA20.90521.50-9.50 ▲124.13%spBuy
MSCI Canada ETFEWC27.51028.35-8.98 ▲82.93%
MSCI Sweden ETFEWD30.45031.66-9.91 ▲94.52%spBuy
MSCI Germany ETFEWG28.292029.20-9.04 ▲135.76%
MSCI Hong Kong ETFEWH22.151623.04-9.35 ▲115.58%spBuy
MSCI Italy ETFEWI25.982027.40-9.05 ▲136.82%
MSCI Japan ETFEWJ57.57058.89-9.16 ▲92.97%spBuy
MSCI Switzerland ETFEWL32.78133.89-10.00 ▼115.56%spBuy
MSCI Malaysia ETFEWM30.932231.80-7.98 ▲124.57%
MSCI Netherlands ETFEWN28.891629.55-9.10 ▲134.94%
MSCI Spain ETFEWP28.542029.40-7.99 ▲134.42%
MSCI France ETFEWQ29.35130.47-9.70 ▲116.32%spBuy
MSCI Singapore ETFEWS22.721723.52-9.78 ▲94.01%spBuy
MSCI Taiwan ETFEWT33.81135.72-10.00 ▼106.73%spBuy
MSCI United Kingdom ETFEWU32.441633.44-9.05 ▲93.31%spBuy
MSCI Mexico ETFEWW49.15050.18-3.56 ▲100.85%
MSCI South Korea ETFEWY62.251764.91-9.78 ▲104.45%spBuy
MSCI Brazil ETFEWZ39.89035.149.06 ▼1818.61%pP+
MSCI South Africa ETFEZA50.552750.23-3.31 ▲1-1.23%
MSCI EMU ETFEZU38.752040.10-9.30 ▲136.15%spBuy+
Financial Bull 3X ETFFAS63.14068.08-8.89 ▲1512.18%
STOXX Europe 50 ETFFEU32.113533.00-9.13 ▲123.66%spBuy
MSCI Frontier 100 ETFFM27.312328.21-6.45 ▼81.87%
Currencyshares EuroFXE110.1723111.15-2.33 ▲140.60%
FTSE China 25 Index ETFFXI39.751641.30-7.86 ▲115.87%
Currencyshares Japanese YenFXY84.952284.706.13 ▲5-0.17%
Gold Miners ETFGDX19.913518.866.33 ▲40.81%
Junior Gold Miners ETFGDXJ29.451228.075.86 ▲40.62%
SPDR Gold SharesGLD115.7921113.826.06 ▲40.18%
Ultrashort Gold ETFGLL79.472182.14-6.20 ▼40.21%
FTSE Greece 20 ETFGREK7.70218.02-7.19 ▲137.01%
Cyber Security ETFHACK37.57038.22-8.26 ▲113.34%
Europe Hedged Equity ETFHEDJ60.281562.03-9.72 ▲115.37%spBuy
Tekla Life Sciences Inv. FundHQL19.39019.70-8.06 ▲92.17%
US High Yield ETFHYG85.21185.60-8.46 ▲100.71%
US Regional Banks ETFIAT47.10249.02-8.32 ▼177.99%
Biotech ETFIBB114.690116.81-8.11 ▲92.47%
Indonesia ETFIDX19.733020.01-4.98 ▲154.13%
7-10 Year Treasury Bond ETFIEF100.055101.03-5.33 ▲312.06%
Short Term Corporate Bond ETFIGSB51.60551.76-4.51 ▲310.44%
Latin America 40 ETFILF34.32031.967.65 ▲2112.01%
India Bull 3X ETFINDL53.26362.72-8.11 ▲3132.99%
S&P India Nifty 50 ETFINDY32.19333.58-7.79 ▲3110.86%
Intl Preferred Stock ETFIPFF17.293217.56-5.13 ▼60.58%
Israel ETFISRA31.86032.61-9.59 ▲143.86%
US Home Construction ETFITB31.963234.88-9.07 ▲3315.00%spBuy+
Micro-Cap ETFIWC99.541103.28-9.27 ▲277.35%spBuy+
Russell 1000 Value ETFIWD123.250125.57-9.06 ▲152.69%
Russell 1000 Growth ETFIWF148.560151.83-8.83 ▲93.25%
Russell 2000 ETFIWM157.961165.51-9.48 ▲226.97%spBuy
US Real Estate ETFIYR77.23179.66-7.57 ▲204.82%
Coal ETFKOL15.441515.23-2.49 ▲1-0.32%
S&P Regional Banking ETFKRE56.62259.38-7.92 ▼258.90%
Agribusiness ETFMOO64.372565.07-7.42 ▲61.03%
USA Momentum Factor ETFMTUM112.620115.67-9.02 ▲94.14%spBuy
Cocoa Subindex ETNNIB25.681824.452.60 ▲10.79%
S&P 500 Dividend Aristocrats ENOBL64.07066.10-10.00 ▼143.94%
Gold Miners Bull 3X ETFNUGT15.783613.656.38 ▲42.40%
Oil Services ETFOIH24.181225.22-4.30 ▼51.06%
PIMCO Dynamic Income FundPDI31.92132.62-7.87 ▲8-0.95%
US Preferred Stock ETFPFF36.00536.60-9.16 ▲314.00%
PIMCO High Income FundPHK8.1938.41-4.40 ▲226.08%
Dynamic Pharmaceuticals ETFPJP70.75071.61-8.15 ▲122.33%
Buyback Achievers ETFPKW58.95059.97-8.99 ▲122.79%
UltraShort QQQ ETFQID38.3413637.428.01 ▼94.70%
Ultra QQQ ETFQLD91.08094.51-8.12 ▲95.96%
PowerShares QQQQQQ177.2999180.19-8.06 ▲92.80%
PIMCO Strategic Income FundRCS9.3639.60-6.22 ▲82.91%
Rare Earth Strat. Metals ETFREMX18.072019.46-9.02 ▼98.78%spBuy
Royce Micro-Cap TrustRMT9.2919.79-10.00 ▼2910.76%spBuy
Global Robotics & Automation EROBO38.44139.92-10.00 ▼107.20%spBuy
Russia ETFRSX21.44220.86-0.28 ▲10.00%
Russia Small-Cap ETFRSXJ31.422631.82-5.32 ▲91.01%
Royce Value TrustRVT14.97115.70-10.00 ▼159.11%spBuy
India Small-Cap ETFSCIF39.383641.60-5.51 ▲3117.41%
Japan Small-Cap ETFSCJ74.301676.05-9.31 ▲92.76%spBuy
Ultrashort Crude Oil ETFSCO14.566313.712.41 ▲43.41%
UltraShort S&P500 ETFSDS35.4213634.079.33 ▼84.24%
Short S&P500 ETFSH28.2910027.719.33 ▼82.17%
Short High Yield ETFSJB22.732622.685.95 ▼90.22%
Silver ETFSLV13.741513.532.08 ▲3-0.65%
Semiconductor ETFSMH99.051102.66-8.46 ▲156.23%
Social Media ETFSOCL29.861130.88-7.29 ▲125.09%
Semiconductor Bull 3X ETFSOXL123.981139.10-8.21 ▲1618.81%
S&P 500 Low Volatility ETFSPLV48.40049.31-8.59 ▲172.75%
S&P500 Bull 3X ETFSPXL48.28051.78-9.22 ▲910.14%
S&P500 Bear 3X ETFSPXS23.5813622.369.31 ▼86.12%
SPDR S&P 500SPY280.450286.18-9.19 ▲93.19%
Ultra S&P 500 ETFSSO118.190123.55-9.25 ▲96.60%
Short VIX ST Futures ETNSVXY52.643556.45-8.95 ▲99.21%
Solar ETFTAN19.611820.29-8.65 ▲145.68%
Ultrashort 20+ Year Treasury ETBT40.37538.755.99 ▼319.82%
Technology Bull 3X ETFTECL140.240152.94-8.40 ▲913.37%
MSCI Thailand ETFTHD89.42091.51-6.11 ▲91.18%
Tekla Healthcare Opp. FundTHQ18.231818.40-8.71 ▲90.87%
Tekla World Healthcare FundTHW13.77013.56-8.02 ▲00.00%Buy
TIPS Bond ETFTIP109.255110.36-8.37 ▲311.97%
20+ Y Tr. Bond ETFTLT114.005116.78-6.61 ▲314.81%
20+ Yr Treasury Bull 3X ETFTMF15.96517.23-6.84 ▲3114.38%
Small Cap Bull 3X ETFTNA72.83184.89-9.30 ▲2219.97%spBuy
Turkey ETFTUR25.542922.775.43 ▲46.51%
Daily 2x VIX ETNTVIX37.1413630.468.93 ▼819.81%
Small Cap Bear 3X ETFTZA10.0818.939.93 ▼2221.15%
Ultra 20+ Year Treasury ETFUBT67.25570.78-7.76 ▲319.90%
Ultra Crude Oil ETFUCO32.835635.44-3.43 ▼43.67%
DB US Dollar Index Bearish ETFUDN21.412421.55-0.92 ▲00.00%Sell
3X Long Natural Gas ETNUGAZ94.89373.098.27 ▼2150.31%
Ultra Gold ETFUGL34.402333.315.93 ▲40.29%
US Natural Gas ETFUNG27.47324.997.81 ▼2114.99%
Ultra Utilities ETFUPW49.351548.232.82 ▼10.00%
Uranium ETFURA12.95213.20-3.34 ▼5-0.62%
Ultra Real Estate ETFURE60.57164.03-8.23 ▲208.05%
USA Minimum Volatility ETFUSMV55.642256.48-8.72 ▲91.70%
United States Oil ETFUSO14.825615.41-3.18 ▼42.11%
Reaves Utility Income FundUTG30.661430.75-2.93 ▲9-1.29%
DB US Dollar Index Bullish ETFUUP25.412425.241.58 ▼140.44%
Ultra VIX Short-Term Futures EUVXY48.7313641.679.17 ▼927.23%
FTSE Europe ETFVGK53.181954.98-9.66 ▲135.93%spBuy
USA Value Factor ETFVLUE84.90086.73-8.85 ▲82.81%
Vietnam ETFVNM15.702316.26-8.22 ▲116.21%
Vanguard REIT ETFVNQ77.60180.17-7.57 ▲205.42%
Vanguard Mid-Cap Value ETFVOE108.640111.43-9.39 ▲154.45%spBuy
FTSE Pacific ETFVPL67.07168.99-9.92 ▲93.30%spBuy
FTSE Emerging Markets ETFVWO38.752339.93-8.14 ▲136.02%
S&P 500 VIX ST Futures ETNVXX32.47029.029.13 ▼918.16%
Wheat ETFWEAT6.3756.440.56 ▲404.21%
Global Timber & Forestry ETFWOOD67.301273.13-10.00 ▼2012.48%
Aerospace & Defense ETFXAR94.2213496.62-8.41 ▲62.69%
SPDR Biotech ETFXBI89.30191.81-8.01 ▲297.22%
Homebuilders ETFXHB34.953537.73-9.98 ▲1812.19%spBuy
Materials Select Sector ETFXLB54.09256.80-9.88 ▲157.96%spBuy
Energy Select Sector ETFXLE72.53075.91-7.95 ▼52.80%
Financial Select Sector ETFXLF27.02227.61-8.15 ▲153.50%
Industrial Select Sector ETFXLI74.74077.45-9.01 ▲63.90%
Technology Select Sector ETFXLK71.44073.15-8.30 ▲94.15%
Consumer Staples Select SectorXLP53.54053.92-4.53 ▲171.47%
Utilities Select Sector ETFXLU53.651552.881.63 ▼8-0.35%
Health Care Select Sector ETFXLV93.411893.78-7.17 ▲5-1.61%
Consumer Discrectionary SelectXLY109.490113.19-8.84 ▲115.49%
S&P Metals and Mining ETFXME33.31933.91-4.51 ▲142.00%
S&P Oil & Gas Explor & Prodtn XOP41.152642.98-5.00 ▼50.84%
Pharmaceuticals ETFXPH45.83046.70-8.14 ▲122.16%
Retail ETFXRT47.72149.45-7.51 ▲226.60%
Semiconductor ETFXSD71.03172.83-8.35 ▲166.63%
Software & Services ETFXSW83.92086.22-8.77 ▲126.54%
Telecom ETFXTL72.49073.72-8.62 ▲122.78%
Ultrashort YenYCS76.822477.11-6.08 ▼5-0.40%
China Bear 3X ETFYANG70.561563.748.10 ▼1010.18%
China Bull 3X ETFYINN18.812921.34-7.82 ▲1117.57%

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA67.20669.36-8.19 ▲5-0.84%
American Airlines GroupAAL33.57136.87-9.21 ▲1215.23%spBuy
Advance Auto PartsAAP159.5824168.14-1.85 ▼00.00%Sell
Apple Inc.AAPL221.1923224.10-2.44 ▲5-3.11%
AbbVie Inc.ABBV92.271693.84-3.88 ▼51.02%
AmerisourceBergenABC93.76288.890.37 ▲11.07%
Abiomed Inc.ABMD389.7985406.49-5.19 ▲71.90%
Abbott LaboratoriesABT70.239269.53-4.67 ▲1-0.24%
Accenture plcACN158.900167.98-9.55 ▼65.70%
Adobe Systems Inc.ADBE258.9192249.19-5.32 ▲1-0.88%
Analog Devices Inc.ADI85.25589.48-8.00 ▲289.85%
Archer Daniels MidlandADM49.033750.31-3.83 ▼4-0.02%
Automatic Data ProcessingADP143.6624147.24-7.96 ▲5-1.38%
Alliance Data SystemsADS211.460229.58-9.34 ▼1511.52%spBuy
Autodesk, Inc.ADSK141.770146.78-7.93 ▲73.24%
Ameren CorporationAEE64.762464.931.06 ▼3-1.47%
American Electric Power Co.AEP71.721570.810.94 ▼8-0.50%
AES CorporationAES15.082814.277.10 ▲2210.56%
Aetna Inc.AET201.2925203.02-3.33 ▼4-0.76%
AFLAC Inc.AFL44.72046.30-8.62 ▼53.48%
Allergan Inc.AGN191.0014186.54-3.15 ▲00.00%Buy
American International GroupAIG49.623552.33-8.51 ▼55.16%
Apartment Investment & ManagemAIV42.84043.75-4.07 ▲51.86%
Assurant Inc.AIZ105.8921106.07-3.19 ▼4-1.86%
Arthur J Gallagher & Co.AJG72.111374.00-8.21 ▼51.50%
Akamai TechnologiesAKAM65.69868.36-8.74 ▲2211.40%
Albemarle Corp.ALB96.320100.40-6.48 ▲60.95%
Align TechnologyALGN332.830353.06-8.26 ▲1112.40%
Alaska Air GroupALK64.49066.36-7.12 ▲113.30%
Allstate CorporationALL95.75097.83-7.90 ▲50.88%
Allegion plcALLE84.171188.30-8.23 ▲74.68%
Alexion PharmaceuticalsALXN128.942129.55-4.87 ▲5-3.98%
Applied MaterialsAMAT34.962737.64-8.67 ▲4220.18%
Advanced Micro DevicesAMD27.302228.59-3.99 ▲8-2.13%
Affiliated Managers GroupAMG127.3035134.90-8.63 ▲169.43%
Amgen Inc.AMGN202.7719204.72-4.39 ▲5-0.61%
Ameriprise FinancialAMP138.370145.13-8.23 ▼52.86%
American TowerAMT146.680143.69-1.35 ▲00.00%Buy
Amazon.com Inc.AMZN1831.731321886.06-7.59 ▲94.50%
AutoNation Inc.AN39.861141.42-5.52 ▲3813.93%
Arista NetworksANET238.951252.09-8.29 ▲3012.79%
Ansys, Inc.ANSS158.850172.52-9.82 ▲1113.15%spBuy
Anthem Inc.ANTM279.5824269.770.05 ▲10.96%
Aon CorporationAON150.4613152.73-6.58 ▼50.19%
AO Smith Corp.AOS47.621652.53-9.71 ▲1717.51%spBuy
Apache Corp.APA43.282547.25-5.53 ▼56.16%
Anadarko PetroleumAPC67.05166.610.43 ▼1-1.41%
Air Products & ChemicalsAPD159.480165.23-8.68 ▲63.07%
Amphenol CorporationAPH85.83091.11-10.00 ▼168.69%spBuy
AptivAPTV73.98781.12-8.92 ▲1612.69%spBuy+
ArconicARNC22.521121.72-1.46 ▲00.00%Buy
Activision BlizzardATVI78.30479.57-4.29 ▲7-1.85%
Avalonbay CommunitiesAVB176.000180.27-4.67 ▲172.76%
Broadcom LtdAVGO237.174239.56-4.14 ▲5-2.24%
Avery DennisonAVY99.550105.35-9.43 ▲107.16%
American Water Works CompanyAWK89.951587.931.59 ▲10.01%
American ExpressAXP104.3425106.98-7.20 ▲133.22%
AutoZone Inc.AZO714.7118779.67-0.33 ▼00.00%Sell
Boeing Co.BA365.50105373.71-4.05 ▼5-0.57%
Bank of AmericaBAC28.90229.73-7.13 ▲154.43%
Baxter InternationalBAX72.44074.58-9.01 ▲92.44%
BB&T CorporationBBT47.711648.98-5.78 ▼176.27%
Best Buy Co. Inc.BBY73.83175.39-3.82 ▲165.84%
Becton, Dickinson and CompanyBDX244.980252.73-8.71 ▲93.33%spBuy
Franklin ResourcesBEN29.893630.63-5.80 ▲165.47%
Brown-Forman Corp.BF.B47.90449.70-6.16 ▲▲275.19%dBuy
Baker HughesBHGE30.79832.25-4.61 ▼114.44%
Biogen Inc.BIIB338.2319344.59-4.07 ▲80.72%
Bank of New York MellonBK49.151551.17-7.81 ▼52.52%
Booking HoldingsBKNG1850.51121908.62-8.11 ▲94.27%
BlackRock, Inc.BLK411.8515455.26-9.51 ▼1513.63%
Ball CorporationBLL46.201044.081.53 ▲10.22%
Bristol-Myers SquibbBMY58.90061.08-8.23 ▼53.08%
Broadridge Financial SolutionsBR118.810128.32-9.30 ▲2010.84%spBuy
Berkshire HathawayBRK.B210.5212215.37-6.98 ▼5-0.30%
Boston ScientificBSX38.002636.84-2.89 ▲11.04%
BorgWarner Inc.BWA37.903241.33-8.58 ▼1612.83%
Boston PropertiesBXP117.522122.50-6.89 ▲289.09%
Citigroup, Inc.C69.841171.92-4.82 ▼5-1.01%
CA TechnologiesCA43.982244.00-2.59 ▲5-2.64%
ConAgra Foods, Inc.CAG35.30234.882.64 ▲6-3.08%
Cardinal HealthCAH53.522953.82-3.10 ▲4-3.00%
Caterpillar Inc.CAT141.343149.66-7.75 ▼51.13%
Chubb CorporationCB127.130133.17-8.57 ▼53.73%
CBOE Holdings, Inc.CBOE102.64298.811.73 ▲61.89%
CBRE GroupCBRE39.66543.58-9.59 ▲3116.31%spBuy
CBS CorporationCBS55.86556.30-2.63 ▲4-2.72%
Crown Castle InternationalCCI106.790109.90-5.13 ▲264.87%
Carnival CorporationCCL59.00161.78-8.68 ▲116.50%spBuy
Cadence Design SystemsCDNS40.40143.34-9.86 ▲2512.25%spBuy
Celgene CorporationCELG84.28087.39-7.10 ▲82.75%
Cerner CorporationCERN64.231462.72-2.29 ▲1-0.11%
CF Industries HoldingsCF51.502153.93-4.20 ▼5-1.76%
Citizens Financial GroupCFG35.892938.50-8.19 ▼1611.05%
Church & Dwight Co.CHD58.511758.99-4.84 ▲5-4.93%
Charter CommunicationsCHTR319.836322.01-2.73 ▲8-1.60%
CH Robinson WorldwideCHRW93.68095.94-5.27 ▲163.00%
Cigna Corp.CI211.2010204.370.82 ▼10.01%
Cincinnati FinancialCINF75.751176.23-5.76 ▲50.70%
Colgate-Palmolive Co.CL63.55165.77-8.75 ▲165.50%spBuy+
The Clorox CompanyCLX149.4315150.07-2.59 ▲10-2.31%
ComericaCMA85.08290.23-8.41 ▼2510.14%
Comcast CorporationCMCSA36.401034.86-1.01 ▲10.78%
CME Group Inc.CME181.32100174.841.63 ▼11.36%
Chipotle Mexican GrillCMG429.8524456.57-5.08 ▲1910.54%
Cummins Inc.CMI146.193149.01-1.94 ▼40.95%
CMS Energy Corp.CMS49.871548.980.87 ▼00.00%wBuy
Centene Corp.CNC145.3689141.65-1.21 ▲1-0.48%
CenterPoint EnergyCNP27.561528.00-0.93 ▲4-1.25%
Capital One FinancialCOF91.48295.57-7.49 ▼176.45%
Cabot Oil & GasCOG23.803623.042.90 ▼103.39%
Rockwell CollinsCOL133.590139.11-8.53 ▼73.62%
The Cooper CompaniesCOO264.2817266.38-6.28 ▲91.53%
ConocoPhillipsCOP72.485676.89-6.49 ▼52.27%
Costco WholesaleCOST228.4949230.32-4.20 ▲9-1.55%
Coty Inc.COTY11.212912.00-6.12 ▲91.93%
Campbell Soup Co.CPB36.32638.62-1.31 ▼219.31%
Copart, Inc.CPRT50.99355.95-6.04 ▲209.66%
Salesforce.comCRM147.0191151.73-6.62 ▲95.07%
Cisco Systems, Inc.CSCO45.945847.31-7.98 ▲5-1.06%
CSX Corp.CSX70.713473.77-6.23 ▲5-1.83%
Cintas CorporationCTAS186.200199.01-8.67 ▲2011.96%
CenturyLink, Inc.CTL21.152421.60-3.56 ▲16-0.38%
Cognizant Technology SolutionsCTSH73.99975.17-7.24 ▲92.59%
Citrix Systems, Inc.CTXS105.120107.41-8.28 ▲285.77%
CVS CaremarkCVS74.36877.24-6.60 ▼40.20%
Chevron CorporationCVX117.290122.59-6.61 ▼41.87%
Concho ResourcesCXO150.452148.88-0.09 ▼257.16%
Dominion ResourcesD72.301270.912.93 ▼80.35%
Delta Air Lines Inc.DAL54.30154.80-6.43 ▲122.06%
Deere & CompanyDE151.643152.57-2.41 ▲5-3.31%
Discover Financial ServicesDFS75.89077.27-5.14 ▲152.17%
Dollar GeneralDG109.7717105.56-0.06 ▲1-0.83%
Quest DiagnosticsDGX102.381106.08-8.54 ▲316.43%spBuy+
DR Horton Inc.DHI37.78341.29-8.19 ▲2812.34%spBuy+
Danaher Corp.DHR104.9657106.09-6.94 ▲5-1.35%
Walt Disney Co.DIS117.1317112.88-0.55 ▲10.89%
Discovery CommunicationsDISCA33.051731.630.45 ▲1-0.30%
Discovery CommunicationsDISCK30.101729.00-0.34 ▲10.07%
Dish Network Corp.DISH34.446234.96-4.47 ▲8-1.06%
Digital Realty Trust Inc.DLR110.932113.89-6.22 ▲238.87%
Dollar Tree, Inc.DLTR85.30682.250.18 ▲1-1.16%
Dover Corp.DOV82.23086.43-8.69 ▼63.81%
Duke Realty Corp.DRE27.43028.10-4.60 ▲52.11%
Darden RestaurantsDRI109.9417111.97-3.82 ▲181.20%
DTE Energy Co.DTE111.2914109.651.64 ▼8-0.47%
Duke EnergyDUK80.771579.850.74 ▼8-0.90%
DaVita, Inc.DVA68.36272.01-2.71 ▼43.27%
Devon EnergyDVN36.00439.27-7.34 ▼1510.40%
DowDuPontDWDP59.57264.21-8.93 ▲1712.68%spBuy
DXC TechnologyDXC89.471291.64-7.69 ▲81.12%
Electronic Arts Inc.EA108.798113.79-7.28 ▲106.53%
eBay Inc.EBAY32.022433.03-3.69 ▲306.05%
Ecolab Inc.ECL148.520154.00-8.93 ▼51.17%
Consolidated EdisonED76.11277.54-1.97 ▼4-0.18%
Equifax Inc.EFX124.270129.17-8.13 ▲176.08%
Edison InternationalEIX69.581468.132.14 ▼111.36%
Estee Lauder CompaniesEL128.820138.21-8.86 ▼95.63%
Eastman Chemical Co.EMN83.33890.80-10.00 ▼1413.56%
Emerson Electric Co.EMR74.00075.72-8.32 ▲62.56%
EOG Resources, Inc.EOG120.142126.37-4.66 ▼42.82%
Equinix, Inc.EQIX410.441421.17-7.44 ▲176.92%
Equity ResidentialEQR64.07065.72-5.35 ▲204.46%
EQT CorporationEQT47.361145.582.36 ▲20.70%
Eversource EnergyES62.491462.540.47 ▼3-1.61%
Express Scripts Inc.ESRX95.772092.990.70 ▲4815.30%Add
Essex Property TrustESS242.8010246.43-1.45 ▼4-0.82%
E*TRADE FinancialETFC50.57552.63-5.55 ▲▲6214.88%dBuy
Eaton CorporationETN79.81085.01-9.28 ▼65.80%
Entergy CorporationETR82.631582.870.99 ▼4-1.86%
EvergyEVRG56.011655.451.07 ▲6-0.32%
Edwards LifesciencesEW148.6345152.50-8.14 ▲92.79%
Exelon CorporationEXC42.992443.77-1.01 ▼4-0.40%
Expeditors Intl. of WashingtonEXPD68.80071.36-8.10 ▲226.69%
Expedia Inc.EXPE120.550125.55-7.84 ▲115.92%
Extra Space StorageEXR86.06587.78-1.42 ▲396.20%
Ford Motor Co.F8.76159.17-6.21 ▲166.61%
Fastenal CompanyFAST52.65056.23-8.42 ▲178.85%
Facebook, Inc.FB159.4211161.88-3.68 ▲121.34%
Fortune Brands Home & SecurityFBHS48.063651.79-8.47 ▲1611.95%
Freeport-McMoRan Copper & GoldFCX12.401213.59-5.23 ▼1410.47%
FedEx CorporationFDX223.461234.76-8.24 ▲217.39%
FirstEnergy Corp.FE37.923737.101.88 ▼8-0.21%
F5 Networks, Inc.FFIV170.540184.39-10.00 ▼119.31%spBuy
Fidelity National Information FIS104.870107.10-8.02 ▲121.93%
Fiserv, Inc.FISV79.069979.96-6.44 ▲5-2.22%
Fifth Third BancorpFITB27.031928.12-5.57 ▼177.21%
Foot Locker, Inc.FL49.33248.291.82 ▲3-0.82%
FLIR Systems, Inc.FLIR57.38059.63-8.56 ▲185.84%
Fluor CorporationFLR46.74054.93-10.00 ▼51.62%
Flowserve Corp.FLS51.521052.90-7.54 ▲5-1.28%
FleetCor TechnologiesFLT212.8955219.03-7.90 ▲93.27%
FMC Corp.FMC83.62387.78-5.99 ▼63.74%
Twenty-First Century FoxFOXA45.834845.26-1.28 ▲1-0.07%
Federal Realty Investment TrusFRT122.000125.75-6.04 ▲203.82%
First Solar, Inc.FSLR47.221848.23-3.82 ▲4610.28%
FMC TechnologiesFTI29.75930.91-2.95 ▼91.69%
Fortinet Inc.FTNT81.665385.04-6.73 ▲71.67%
Fortive CorpFTV80.22083.32-8.53 ▲114.74%
General DynamicsGD193.840200.53-8.08 ▼51.99%
General ElectricGE12.198912.800.28 ▼30.49%
Gilead Sciences Inc.GILD75.621476.42-3.19 ▲5-0.96%
General Mills, Inc.GIS44.06343.42-0.07 ▲1-0.32%
Corning Inc.GLW32.391134.32-9.04 ▲86.39%
General MotorsGM31.931133.63-5.39 ▼177.40%
Alphabet Inc.GOOGL1127.5901170.83-6.93 ▲94.12%
Genuine PartsGPC95.14099.28-6.29 ▼174.56%
Global Payments Inc.GPN119.890122.49-7.89 ▲91.71%
Gap Inc.GPS27.131328.20-2.82 ▲378.56%
Garmin Ltd.GRMN63.05067.29-9.68 ▼77.13%
Goldman Sachs GroupGS228.2829220.63-5.56 ▲00.00%Buy
Goodyear Tire & Rubber Co.GT21.453522.57-7.06 ▲168.26%
W.W. Grainger, Inc.GWW279.3451337.44-9.70 ▼920.67%
Halliburton CompanyHAL39.561840.99-3.17 ▼41.45%
Hasbro Inc.HAS100.8917103.48-5.74 ▲102.44%
Huntington BancsharesHBAN14.39215.27-7.30 ▼259.67%
Hanesbrands Inc.HBI16.881017.60-5.86 ▲126.07%
HCA HoldingsHCA136.4745137.08-2.68 ▼5-0.04%
HCP, Inc.HCP25.781925.97-2.67 ▲284.09%
Home Depot, Inc.HD185.170202.05-8.71 ▼1110.18%spBuy+
Hess CorporationHES64.782970.40-7.42 ▼53.01%
HollyFrontierHFC66.786369.76-3.58 ▲▲285.26%dBuy
Hartford Financial Services GrHIG46.762949.04-8.00 ▼53.79%
Huntington Ingalls IndustriesHII233.120249.56-8.46 ▼53.85%
Hilton Worldwide HoldingsHLT74.52176.84-7.64 ▲124.86%
Harley-DavidsonHOG41.67043.81-8.36 ▲94.60%
Hologic Inc.HOLX41.59340.12-0.43 ▲11.05%
Honeywell InternationalHON158.0512162.90-8.40 ▲61.67%
Helmerich & PayneHP68.05369.93-0.48 ▼00.00%Sell
Hewlett Packard Enterprise Co.HPE15.52016.03-6.23 ▲83.42%
HP Inc.HPQ23.87025.07-8.43 ▼74.02%
H&R Block, Inc.HRB26.52425.672.09 ▲7-0.30%
Hormel Foods Corp.HRL40.902739.722.73 ▲70.96%
Harris Corp.HRS171.5711163.140.06 ▲2-1.55%
Henry Schein, Inc.HSIC86.471684.32-0.95 ▼00.00%wBuy
Host Hotels & ResortsHST19.33120.40-8.45 ▲208.69%spBuy
Hershey Co.HSY105.1911102.792.34 ▲20.25%
Humana Inc.HUM328.0845333.02-5.40 ▲91.11%
Intl Business MachinesIBM134.050148.93-9.29 ▼89.73%
IntercontinentalExchangeICE73.57075.83-5.23 ▲152.23%
IDEXX LaboratoriesIDXX228.4944232.04-7.33 ▲116.20%
International Flavors & FragraIFF138.230134.17-2.77 ▲10.68%
Illumina Inc.ILMN328.9691340.31-8.55 ▲91.51%
Incyte CorporationINCY65.045667.00-4.81 ▲91.86%
IHS MarkitINFO52.573453.76-5.61 ▲174.19%
Intel CorporationINTC45.891146.77-3.96 ▲5-1.64%
Intuit Inc.INTU218.83100219.98-5.85 ▲7-0.01%
International Paper Co.IP43.201647.71-10.00 ▼1717.81%spBuy
Interpublic Group of CompaniesIPG22.20022.82-5.97 ▲5-0.59%
IPG Photonics CorpIPGP139.9410148.74-7.67 ▲1612.95%
Iqvia HoldingsIQV129.3822125.37-2.16 ▲10.15%
Ingersoll-Rand PlcIR97.5222101.47-7.79 ▼50.19%
Iron Mountain Inc.IRM31.74133.86-8.32 ▲2311.14%
Intuitive SurgicalISRG542.9189549.36-5.56 ▲92.01%
Gartner Inc.IT149.3122153.11-6.40 ▲5-2.03%
Illinois Tool WorksITW132.0129139.43-9.13 ▲85.99%
Invesco Ltd.IVZ20.943622.95-9.01 ▲5418.24%spBuy++
JB Hunt Transport ServicesJBHT112.200118.12-7.17 ▲228.38%
Johnson Controls Intl.JCI33.86235.76-7.98 ▲269.95%
Jacobs Engineering GroupJEC73.852275.96-6.58 ▲5-2.07%
Johnson & JohnsonJNJ139.4611136.78-4.40 ▲00.00%Buy
Juniper NetworksJNPR28.872228.28-6.75 ▲00.00%Buy
JPMorgan Chase & Co.JPM109.830113.16-7.71 ▼143.36%
Nordstrom Inc.JWN60.411860.331.31 ▲1-2.74%
Kellogg CompanyK69.65070.94-3.51 ▲204.09%
KeyCorpKEY18.74419.80-7.81 ▼3310.46%
Kraft Heinz Co.KHC56.406756.47-1.98 ▲5-0.77%
Kimco RealtyKIM15.21116.11-8.24 ▲238.87%
KLA-TencorKLAC93.825100.74-7.33 ▲2912.02%
Kimberly-ClarkKMB108.8210113.28-4.51 ▼175.08%
Kinder Morgan, Inc.KMI17.951918.12-1.94 ▲4-1.99%
CarMax Inc.KMX69.92174.95-8.23 ▲178.19%
Coca Cola Co.KO45.861746.02-3.78 ▲5-0.13%
Michael Kors HoldingsKORS62.38167.90-6.70 ▲177.34%
The Kroger Co.KR27.29028.59-5.46 ▼244.58%
Kohl's Corp.KSS70.845775.29-2.77 ▲198.27%
Kansas City SouthernKSU104.010111.95-8.86 ▲1710.33%
Loews CorporationL47.32049.38-8.71 ▼53.57%
Leggett & Platt,LEG39.23242.87-9.71 ▲1712.51%spBuy
Lennar Corp.LEN43.083546.56-7.59 ▲2216.06%
Laboratory Corp. of AmericaLH174.095170.25-0.18 ▲10.49%
LKQ Corp.LKQ28.612931.02-8.60 ▲2814.65%
L-3 Communications HoldingsLLL220.160207.030.11 ▲2-0.63%
Eli Lilly & Co.LLY113.5924108.673.28 ▼12.35%
Lockheed MartinLMT333.405340.35-4.88 ▼50.51%
Lincoln NationalLNC65.64067.73-5.85 ▼4-0.66%
Alliant EnergyLNT43.231543.43-0.03 ▼4-1.65%
Lowe's CompaniesLOW102.4420111.34-8.54 ▼97.41%spBuy+
Lam ResearchLRCX147.1818151.79-4.37 ▲4717.71%
LUK23.471424.09-4.61 ▼61.18%
Southwest Airlines Co.LUV59.201161.37-7.20 ▲113.55%
LyondellBasell Industries NVLYB96.224104.06-8.01 ▼3112.92%
Macy's, Inc.M31.84134.38-2.62 ▲4410.36%
Mid-America Apartment CommunitMAA98.110100.46-4.89 ▲234.10%
MastercardMA207.38115214.17-8.40 ▲94.19%
Macerich Co.MAC51.49553.59-7.95 ▲319.83%
Marriott InternationalMAR117.961124.05-8.95 ▲116.60%
Masco CorporationMAS31.963235.34-10.00 ▼1715.43%
Mattel Inc.MAT14.77115.33-5.90 ▲135.92%
McDonald's Corp.MCD166.775163.79-0.62 ▼00.00%wBuy
Microchip TechnologyMCHP69.051575.45-8.49 ▲4721.25%
McKesson CorporationMCK135.0419131.170.04 ▲00.00%Buy
Moody's Corp.MCO161.832168.83-8.59 ▲186.89%
Mondelez InternationalMDLZ41.16042.75-6.48 ▼134.32%
Medtronic, Inc.MDT97.292295.21-4.09 ▲00.00%Buy
MetLife, Inc.MET44.66046.31-7.29 ▼52.77%
MGM Resorts InternationalMGM27.922426.68-1.01 ▲11.45%
Mohawk IndustriesMHK155.9535173.07-9.72 ▲6128.27%spBuy++
McCormick & Co. Inc.MKC137.6915131.563.01 ▲9132.56%
Martin Marietta MaterialsMLM166.1111182.11-8.50 ▼5819.75%spBuy++
Marsh & McLennan CompaniesMMC80.91283.21-8.19 ▲163.82%
3M Co.MMM202.930208.80-7.94 ▲5-0.72%
Monster BeverageMNST52.63156.23-8.38 ▼179.99%spBuy
Altria Group Inc.MO60.62862.07-0.63 ▼3-0.71%
The Mosaic CompanyMOS33.052433.160.56 ▼5-1.66%
Marathon PetroleumMPC79.155883.31-4.49 ▼51.86%
Merck & Co. Inc.MRK71.822569.76-1.23 ▲11.03%
Marathon OilMRO20.892822.41-7.04 ▼50.00%
Morgan StanleyMS47.191945.37-5.95 ▲00.00%Buy
MSCI IncMSCI157.280167.31-9.63 ▲98.69%spBuy
MicrosoftMSFT110.71117112.62-4.99 ▲91.71%
Motorola SolutionsMSI123.5653125.54-6.44 ▲91.79%
M&T Bank CorporationMTB161.9019167.44-6.72 ▼257.48%
Mettler-Toledo IntlMTD578.690594.21-8.64 ▲71.87%
Micron TechnologyMU42.35844.44-3.36 ▲3012.14%
Mylan, Inc.MYL33.021635.53-8.25 ▲1612.06%spBuy
Noble Energy, Inc.NBL31.401030.881.19 ▼214.32%
Norwegian Cruise Line HoldingsNCLH51.42054.17-8.60 ▲85.06%spBuy
Nasdaq OMX GroupNDAQ80.63287.31-8.82 ▲2913.37%
NextEra Energy, Inc.NEE170.8234169.001.14 ▼8-1.02%
Newmont Mining Corp.NEM32.111630.814.72 ▲4-0.86%
Netflix, Inc.NFLX364.707342.83-4.41 ▲00.00%Buy
Newfield Exploration Co.NFX24.541127.67-8.44 ▼712.61%
NiSource Inc.NI25.03425.43-1.49 ▲23-0.93%
Nike Inc.NKE76.485080.93-8.63 ▲116.65%
Nektar TherapeuticsNKTR50.591854.92-6.74 ▲2314.90%
Nielsen Holdings N.V.NLSN27.055027.17-2.65 ▲5-3.52%
Northrop GrummanNOC309.500312.35-3.62 ▲5-0.54%
National Oilwell VarcoNOV41.87044.05-4.11 ▼51.39%
NRG Energy, Inc.NRG37.523236.190.83 ▲1-0.11%
Norfolk SouthernNSC169.0024178.93-8.29 ▼51.52%
NetApp, Inc.NTAP79.075581.70-8.27 ▲95.64%
Northern TrustNTRS94.214103.79-7.48 ▼57.05%
Nucor CorporationNUE59.09862.61-7.61 ▼53.13%
NVIDIA CorporationNVDA243.060262.78-8.25 ▼88.80%
Newell Brands IncNWL17.756119.72-8.60 ▲6232.10%spBuy+
News Corp.NWSA13.212212.87-0.48 ▲00.00%Buy
Realty Income Corp.O58.042256.67-0.16 ▲00.00%Buy
ONEOK Inc.OKE67.02067.92-3.84 ▲5-0.19%
Omnicom Group Inc.OMC75.691269.453.10 ▲10.92%
Oracle CorporationORCL47.86049.44-7.81 ▲103.66%
O'Reilly AutomotiveORLY334.7824344.51-1.03 ▲00.00%Sell
Occidental PetroleumOXY72.92079.79-8.68 ▼56.15%
Paychex, Inc.PAYX68.89072.57-8.54 ▲105.53%
People's United FinancialPBCT16.352917.23-7.82 ▼3311.57%
PACCAR Inc.PCAR61.74067.57-9.18 ▼88.79%
PG&E Corp.PCG48.96646.992.77 ▲113.10%
Public Service Enterprise GrouPEG53.652452.743.64 ▼132.15%
Pepsico, Inc.PEP108.311110.22-5.55 ▲173.84%
Pfizer Inc.PFE44.571843.33-1.05 ▼00.00%wBuy
Principal Financial GroupPFG55.08058.00-6.84 ▼42.89%
Procter & Gamble Co.PG81.86082.50-6.13 ▲100.78%
Progressive Corp.PGR70.6310068.40-4.50 ▲10.43%
Parker HannifinPH162.540179.29-10.00 ▼810.34%
PulteGroup, Inc.PHM22.821125.38-7.05 ▲3519.39%spBuy+
Packaging Corp. of AmericaPKG90.912102.60-10.00 ▼1619.51%
PerkinElmer Inc.PKI90.161292.80-8.75 ▲81.53%
Prologis, Inc.PLD62.86065.60-5.78 ▼54.24%
Philip Morris InternationalPM84.563681.481.86 ▼204.45%
PNC Financial Services GroupPNC127.3326135.96-8.98 ▼1710.33%
Pentair, Inc.PNR39.17141.87-9.08 ▼149.91%
Pinnacle West CapitalPNW83.691580.565.07 ▲94.34%
PPG Industries Inc.PPG98.120106.19-9.85 ▲1612.01%spBuy
PPL CorporationPPL30.90829.814.50 ▲113.94%
Perrigo Co.PRGO73.873271.21-0.40 ▲00.00%Buy
Prudential FinancialPRU99.700102.00-4.34 ▼4-0.57%
Public StoragePSA198.134203.55-2.87 ▲396.10%
Phillips 66PSX108.780114.71-5.94 ▼53.31%
PVH Corp.PVH127.966136.03-7.37 ▲116.99%
Quanta ServicesPWR32.581633.15-5.08 ▲163.12%
Praxair Inc.PX159.7924162.63-5.11 ▲60.88%
Pioneer Natural Resources Co.PXD170.181178.91-2.40 ▼42.75%
PaypalPYPL80.09183.81-8.24 ▲229.72%
QUALCOMM IncQCOM66.101169.76-8.67 ▲63.88%
Qorvo Inc.QRVO75.42575.83-2.75 ▲160.44%
Royal Caribbean CruisesRCL120.598124.27-7.11 ▲82.48%
Everest Re GroupRE216.010223.63-6.14 ▼50.61%
Regency CentersREG63.021664.44-3.97 ▲232.67%
Regeneron PharmaceuticalsREGN399.0615383.78-1.72 ▲10.25%
Regions FinancialRF17.33218.28-7.88 ▼158.31%
Robert Half InternationalRHI64.55069.16-8.22 ▲3013.17%
Red Hat, Inc.RHT124.8416131.94-6.82 ▲2211.89%
Raymond James FinancialRJF89.18091.95-5.67 ▼50.55%
Ralph LaurenRL128.170131.27-4.89 ▲111.86%
ResMed Inc.RMD106.660109.94-9.08 ▲104.40%
Rockwell AutomationROK171.520182.85-9.50 ▼77.06%
Rollins Inc.ROL57.3713759.48-7.76 ▲155.14%
Roper IndustriesROP284.320294.38-8.19 ▲175.40%
Ross Stores Inc.ROST96.965695.42-0.51 ▲1-1.12%
Republic Services Inc.RSG71.96072.84-5.39 ▲172.60%
Raytheon Co.RTN193.120201.27-8.15 ▼51.68%
Science Applications IntlSAIC72.97478.66-7.01 ▲279.51%
SBA CommunicationsSBAC152.3410156.53-6.24 ▲123.36%
StarbucksSBUX59.10555.812.62 ▲23.79%
SCANA Corp.SCG40.08937.545.20 ▼158.41%
Charles Schwab Corp.SCHW48.041550.36-5.03 ▼52.69%
Sealed AirSEE35.281638.50-9.61 ▲1611.89%spBuy
Sherwin-Williams Co.SHW410.670445.83-10.00 ▼149.82%spBuy
SVB Financial GroupSIVB296.980308.60-6.42 ▼50.56%
J. M. Smucker Co.SJM103.807106.08-0.84 ▲150.67%
Schlumberger LimitedSLB59.241761.65-4.61 ▼51.79%
SL Green RealtySLG92.17296.28-7.83 ▲3110.04%
Snap-on Inc.SNA167.5717180.22-9.22 ▲97.62%spBuy+
Synopsys Inc.SNPS89.57095.06-9.45 ▲2010.30%spBuy
Southern CompanySO44.31743.532.07 ▲20.43%
Simon Property GroupSPG172.7523177.63-3.32 ▲204.00%
S&P GlobalSPGI190.632197.99-8.69 ▲167.74%
Stericycle, Inc.SRCL53.751057.05-8.26 ▲5213.11%
Sempra EnergySRE115.3017114.340.68 ▼8-1.28%
SunTrust Banks, Inc.STI62.42467.00-8.71 ▼2512.02%
State Street Corp.STT82.152985.43-6.37 ▼155.12%
Seagate TechnologySTX44.12947.01-6.18 ▲3317.13%
Constellation BrandsSTZ227.201217.664.66 ▲91.35%
Stanley Black & DeckerSWK123.570140.63-10.00 ▼915.06%
Skyworks SolutionsSWKS88.381589.80-3.59 ▲8-1.31%
Synchrony FinancialSYF30.072931.67-7.64 ▲155.68%
Stryker Corp.SYK176.233171.52-2.46 ▲11.10%
Symantec CorporationSYMC20.574920.00-2.92 ▲10.05%
Sysco Corp.SYY70.385872.04-7.70 ▲213.63%
AT&T, Inc.T32.57033.39-6.13 ▼50.79%
Molson Coors BrewingTAP59.573662.28-4.40 ▼3210.27%
TransDigm Group IncorporatedTDG347.780356.91-8.94 ▲83.02%
TE Connectivity Ltd.TEL79.551585.11-9.49 ▲1711.87%spBuy
Target Corp.TGT84.424486.73-3.18 ▲112.66%
Tiffany & Co.TIF112.000120.84-8.14 ▲1110.76%
TJX CompaniesTJX110.8045108.95-0.16 ▲1-0.64%
Torchmark Corp.TMK85.83086.94-4.01 ▼4-1.74%
Thermo Fisher ScientificTMO234.6588240.42-7.50 ▲81.94%
Tapestry IncTPR43.99047.38-9.15 ▲1711.22%spBuy
TripAdvisor Inc.TRIP47.16049.91-7.52 ▲116.58%
T. Rowe Price GroupTROW102.665107.79-8.53 ▲5613.09%
The Travelers CompaniesTRV126.440128.73-6.50 ▼51.20%
Tractor Supply CoTSCO88.062489.11-2.36 ▲9-0.51%
Tyson Foods Inc.TSN61.972960.571.41 ▲1-0.29%
Total System ServicesTSS95.359296.32-5.47 ▲91.68%
Take-Two Interactive SoftwareTTWO132.0623127.24-2.53 ▲1-0.52%
Twitter, Inc.TWTR29.551128.61-0.65 ▲1-1.34%
Texas InstrumentsTXN101.544105.22-6.16 ▲154.60%
Textron Inc.TXT64.78069.89-9.12 ▼67.64%
Under Armour, Inc.UAA19.12520.00-4.36 ▲93.43%
United Continental HoldingsUAL88.493183.82-5.45 ▲00.00%Buy
UDR, Inc.UDR39.051939.97-5.20 ▲4-1.51%
Universal Health ServicesUHS125.6411126.27-2.76 ▲4-3.17%
Ulta SalonULTA281.9225271.540.62 ▲2-0.61%
Unitedhealth GroupUNH267.30103263.03-1.82 ▲1-1.07%
Unum GroupUNM37.993638.99-3.68 ▼4-0.96%
Union PacificUNP149.8956159.30-8.48 ▼52.43%
United Parcel ServiceUPS118.0111119.00-2.09 ▲241.90%
Urban OutfittersURBN37.88141.00-4.14 ▼2912.96%
United Rentals, Inc.URI139.040157.21-9.25 ▼1214.17%spBuy+
U.S. BancorpUSB52.90053.18-6.69 ▼150.99%
United TechnologiesUTX130.070136.97-8.47 ▼63.81%
Visa, Inc.V142.4592145.09-8.24 ▲92.86%
Varian Medical SystemsVAR108.6515109.63-5.95 ▲90.18%
V.F. CorporationVFC89.287091.29-5.93 ▲92.36%
Viacom, Inc.VIAB33.41331.56-0.77 ▲11.24%
Valero EnergyVLO103.740113.13-7.39 ▼55.67%
Vulcan MaterialsVMC96.2311108.29-9.01 ▼1313.97%
Vornado Realty TrustVNO68.35172.71-8.56 ▲218.72%
Verisk AnalyticsVRSK117.0852119.13-6.39 ▲91.27%
VeriSign, Inc.VRSN145.8988152.89-8.76 ▲117.86%
Ventas, Inc.VTR55.34255.64-0.60 ▲234.41%
Verizon CommunicationsVZ53.962454.54-1.06 ▼4-0.26%
Waters Corp.WAT188.989190.82-7.31 ▲91.44%
Walgreens Boots AllianceWBA76.981171.793.69 ▲35.32%
WellCare Health PlansWCG316.2225303.430.08 ▲12957.79%
Western DigitalWDC55.762458.00-4.34 ▲9733.79%
Wisconsin EnergyWEC69.261567.232.83 ▲112.46%
Welltower IncWELL63.391664.55-2.75 ▲203.10%
Wells Fargo &WFC54.46454.52-1.21 ▲295.97%
Whirlpool Corp.WHR108.3435116.15-8.82 ▲6015.54%
Willis Tower Watson plcWLTW139.8310143.11-4.93 ▲533.83%
Waste ManagementWM90.141390.70-2.58 ▲4-1.49%
Williams CompaniesWMB26.88228.03-4.54 ▼3410.01%
Wal-Mart Stores Inc.WMT96.56994.120.75 ▲11.45%
WestRock Co.WRK43.152448.96-10.00 ▼1620.17%
Western Union Co.WU18.421018.58-4.30 ▲90.81%
Weyerhaeuser Co.WY28.311231.44-10.00 ▼3318.13%
Wynn Resorts Ltd.WYNN118.2916125.18-5.99 ▲9535.18%
Cimarex Energy Co.XEC92.25191.93-1.17 ▼253.70%
Xcel Energy Inc.XEL48.241447.421.68 ▼111.17%
Xilinx Inc.XLNX77.721176.69-3.33 ▲1-1.93%
Exxon MobilXOM81.50584.20-7.75 ▼40.77%
DENTSPLY InternationalXRAY37.073837.51-2.74 ▲505.41%
Xerox Corp.XRX26.74126.06-4.96 ▲00.00%Buy
Xylem Inc.XYL71.34077.02-10.00 ▼78.00%
Yum! Brands, Inc.YUM91.36988.23-0.48 ▲11.01%
Zimmer Biomet HoldingsZBH128.3211128.40-4.62 ▲7-0.77%
Zions Bancorp.ZION48.441550.86-5.98 ▼54.10%
Zoetis Inc.ZTS92.799689.82-1.05 ▲11.09%

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN50.461652.76-5.41 ▲61.48%
American Campus CommunitiesACC40.26041.11-4.41 ▲202.75%
Acadia Healthcare CompanyACHC35.77937.06-0.87 ▼4-1.53%
ACI Worldwide, Inc.ACIW26.81027.00-5.02 ▲121.62%
AECOM TechnologyACM31.553532.27-5.90 ▲314.02%
Adient plcADNT30.743836.44-9.06 ▲1624.32%spBuy
American Eagle OutfittersAEO21.47123.39-6.01 ▲3415.51%
American Financial GroupAFG102.020107.74-8.97 ▼55.84%
AGCO CorporationAGCO56.413559.14-6.36 ▼63.01%
Aspen Insurance HoldingsAHL41.91341.431.54 ▲377.74%
Akorn, Inc.AKRX7.13349.10-7.72 ▲4059.99%
ALLETE, Inc.ALE76.262476.301.02 ▼3-1.71%
Alexander & BaldwinALEX20.77321.59-7.17 ▲3811.09%
AMC Networks Inc.AMCX59.60062.85-8.50 ▲96.36%
Advanced Micro DevicesAMD27.302228.59-3.99 ▲8-2.13%
Abercrombie & Fitch Co.ANF18.05620.84-6.21 ▼3319.31%
Apergy CorpAPY42.792144.53-1.29 ▼42.51%
Alexandria Real Estate EquitieARE122.571124.84-2.47 ▲4-1.54%
Arris Group Inc.ARRS23.30124.72-8.78 ▲128.27%spBuy
Arrow ElectronicsARW70.15572.43-8.03 ▲177.96%
Associated Banc-CorpASB25.32426.11-4.74 ▼243.73%
On Assignment Inc.ASGN66.30376.77-10.00 ▼2823.13%spBuy
Ashland Inc.ASH75.65080.84-10.00 ▼149.64%
Ascena Retail GroupASNA4.27224.241.80 ▼▼4-8.76%dSell
Adtalem Global EducationATGE48.62846.371.15 ▲10.58%
Allegheny TechnologiesATI27.91328.44-3.87 ▲5-1.42%
Atmos EnergyATO94.632893.280.53 ▼1-0.21%
AptarGroup, Inc.ATR105.0234107.26-6.96 ▲92.01%
Avanos HealthAVNS62.016966.44-8.80 ▲2010.78%
Avnet Inc.AVT41.80144.42-8.83 ▲1910.63%
Acuity Brands, Inc.AYI126.661143.96-9.63 ▲105.37%
Bed Bath & BeyondBBBY13.731215.15-6.23 ▲146.41%
BrunswickBC61.24164.93-8.74 ▲127.56%
Brinks Co.BCO64.86668.68-7.80 ▲6319.18%
Belden, Inc.BDC64.24067.46-8.11 ▲97.93%
Sotheby'sBID44.601146.25-7.77 ▲105.33%
Big Lots Inc.BIG43.62642.033.68 ▲71.66%
Bio-Rad LaboratoriesBIO287.690300.20-7.31 ▲115.90%
Black Hills Corp.BKH61.412359.104.74 ▼83.02%
Blackbaud Inc.BLKB75.171087.99-10.00 ▼2025.10%spBuy
Bemis Company, Inc.BMS46.101146.99-7.62 ▲225.05%
Bank of HawaiiBOH77.301580.61-4.87 ▼42.87%
Brown & Brown Inc.BRO28.48029.44-8.46 ▲215.32%
BancorpSouth, Inc.BXS30.85232.48-8.08 ▼248.86%
Boyd Gaming Corp.BYD32.94533.44-3.04 ▲316.31%
Cable ONECABO873.8217846.73-1.75 ▲10.05%
The Cheesecake FactoryCAKE51.04052.42-3.79 ▲182.07%
Avis Budget GroupCAR33.062131.89-1.14 ▲1-0.51%
Cars.comCARS25.80726.63-3.90 ▲6-0.62%
Casey's General StoresCASY129.0913124.06-0.51 ▲11.19%
Cathay General BancorpCATY39.86041.36-5.84 ▼42.30%
Cracker Barrel Old Country StoCBRL158.5315148.845.90 ▲76.09%
Commerce BancsharesCBSH63.56166.15-7.84 ▲259.63%
Cabot Corp.CBT54.19060.43-10.00 ▼1414.27%
Chemours CoCC36.551639.11-5.82 ▲85.24%
CDK Global Inc.CDK58.182959.92-8.32 ▲116.55%
Cullen/Frost BankersCFR100.474105.14-6.16 ▼3510.33%
Cognex CorporationCGNX45.90052.82-10.00 ▼88.57%spBuy
Churchill Downs Inc.CHDN284.895275.920.93 ▲121.48%
Chemed Corp.CHE312.98100316.02-3.92 ▲5-0.94%
Chemical Financial Corp.CHFC50.47452.91-6.89 ▼158.37%
Chesapeake EnergyCHK4.7054.421.39 ▲21.73%
Chico's FAS Inc.CHS7.5858.34-4.79 ▲3719.10%
CIENA Corp.CIEN30.771729.33-1.68 ▲1-0.39%
Core Laboratories NVCLB106.730114.27-6.30 ▼52.96%
CoreLogic, Inc.CLGX45.721148.06-8.52 ▲208.54%
Clean Harbors, Inc.CLH66.992269.20-5.56 ▼50.92%
Mack-Cali RealtyCLI20.041920.44-1.21 ▲110.69%
Commercial MetalsCMC18.531519.90-6.39 ▼1810.05%
Cantel MedicalCMD87.271891.55-6.74 ▲145.74%
Compass Minerals InternationalCMP67.69365.590.59 ▲2-0.56%
Cinemark HoldingsCNK41.55739.223.59 ▲5114.91%
CNO Financial GroupCNO20.27021.09-6.08 ▼53.71%
CNX Resources Inc.CNX14.511114.210.83 ▲1-1.49%
Cyrusone Inc.CONE61.842263.01-5.95 ▲175.23%
CoreSite RealtyCOR104.381107.24-7.97 ▲173.21%
Callon Petroleum Co.CPE12.17212.061.19 ▼254.11%
Camden Property TrustCPT92.08093.19-3.31 ▲4-2.43%
Crane Co.CR90.011195.22-9.20 ▼51.16%
Cree, Inc.CREE39.46437.89-4.02 ▲00.00%Buy
Carter's, Inc.CRI96.971198.63-1.47 ▲▲90.00%dBuy
Charles River Laboratories IntCRL127.2518128.41-6.51 ▲70.13%
Carpenter TechnologyCRS55.75057.71-6.04 ▲5-0.91%
Cirrus Logic Inc.CRUS37.61438.20-4.26 ▲2710.84%
Carlisle CompaniesCSL108.410116.85-9.90 ▲1912.51%spBuy
Catalent Inc.CTLT43.38443.80-5.03 ▲5-1.17%
Cousins PropertiesCUZ8.4148.83-6.54 ▲319.28%
CommVault SystemsCVLT62.67064.53-8.15 ▲127.69%
Curtiss-Wright Corp.CW122.120129.83-10.00 ▼910.05%spBuy
Corrections Corp.CXW23.12023.98-5.32 ▲175.94%
Cypress SemiconductorCY13.88814.38-5.05 ▲2914.59%
Dana Holding Corp.DAN16.443218.18-7.54 ▲1612.92%
Donaldson CompanyDCI53.321056.18-8.99 ▼51.04%
Dillard's Inc.DDS70.07875.43-3.85 ▲4412.48%
Deckers OutdoorDECK110.400111.76-3.75 ▲11-0.62%
Douglas Emmett IncDEI36.77237.64-3.69 ▲475.38%
Dick's Sporting GoodsDKS33.84134.95-2.91 ▲156.60%
Delphi TechnologiesDLPH22.551629.86-10.00 ▼8655.10%spBuy++
Deluxe Corp.DLX52.802955.25-7.38 ▲10424.23%
Dun & BradstreetDNB142.3821142.74-1.69 ▼50.11%
Dunkin' Brands GroupDNKN74.415372.150.61 ▲10.08%
Now Inc.DNOW15.892616.61-3.07 ▼50.81%
Denbury ResourcesDNR5.48486.05-2.86 ▼48.21%
Diamond Offshore DrillingDO18.39319.64-1.76 ▼1-0.49%
Domino's Pizza, Inc.DPZ267.6942283.06-5.32 ▼115.74%
Dril-Quip, Inc.DRQ46.96050.24-6.64 ▼76.17%
Dycom IndustriesDY78.522081.65-4.49 ▲123.69%
Brinker InternationalEAT48.342745.73-0.41 ▲11.38%
Energen Corp.EGN82.823384.04-2.73 ▼4-2.40%
Encompass HealthEHC75.405477.69-4.70 ▲▲202.77%dBuy
EMCOR Group Inc.EME69.50373.95-8.33 ▼3110.28%
Energizer HoldingsENR61.31259.391.39 ▲10.26%
EnerSysENS82.732284.99-6.07 ▲5-0.40%
Edgewell Personal CareEPC45.77448.58-1.87 ▲2916.14%
Entertainment Properties TrustEPR68.202068.64-1.00 ▲211.25%
Eldorado Resorts IncERI47.449745.86-2.11 ▲1-0.42%
Esterline TechnologiesESL117.362199.2810.00 ▲7155.44%
Ensco plcESV8.7348.173.38 ▼2624.01%
Eaton Vance Corp.EV47.101650.48-10.00 ▼149.84%
Evercore PartnersEVR91.92597.89-8.40 ▲4716.63%
East West BancorpEWBC55.781359.86-8.16 ▼3712.65%
ExelixisEXEL17.013217.44-3.72 ▲▲71.85%dBuy
Eagle Materials Inc.EXP77.031085.54-8.32 ▼5827.26%spBuy++
First American FinancialFAF47.75352.01-9.26 ▼2512.00%
FTI Consulting, Inc.FCN68.645372.32-6.03 ▲388.81%
FactSet Research SystemsFDS217.5120224.64-6.76 ▲142.59%
First Horizon NationalFHN16.142917.13-8.27 ▼2912.09%
Fair Isaac Corp.FICO212.7655222.19-8.02 ▲115.82%
Federated InvestorsFII23.012924.02-6.39 ▼52.21%
Five BelowFIVE118.0681121.86-4.69 ▲102.52%
Flowers Foods, Inc.FLO18.82919.280.01 ▼40.32%
F.N.B. CorporationFNB11.981312.71-7.34 ▼2510.13%
First Industrial Realty Trust FR30.46131.29-5.10 ▲51.90%
Fulton FinancialFULT16.96217.24-4.09 ▲▲254.18%dBuy
GATX Corp.GATX84.274486.57-3.88 ▼5-0.93%
Greif, Inc.GEF47.96252.01-8.97 ▲1513.43%spBuy
GEO Group, Inc.GEO23.74024.41-4.60 ▲205.27%
Graco Inc.GGG40.39143.83-10.00 ▼1813.90%
Graham Holdings Co.GHC569.5013580.26-1.10 ▼20.19%
Globus MedicalGMED55.245151.95-1.54 ▲11.98%
Gentex Corp.GNTX18.94321.15-8.55 ▲3218.64%spBuy+
Genworth FinancialGNW3.91214.23-4.31 ▼2814.07%
Gulfport EnergyGPOR10.98510.68-0.26 ▲1-1.61%
Granite ConstructionGVA44.183545.10-3.72 ▲81.19%
Genesee & WyomingGWR84.812289.32-8.55 ▲63.89%
Haemonetics Corp.HAE110.5963107.81-2.76 ▲1-0.50%
Hain Celestial GroupHAIN25.503626.57-3.37 ▲▲248.08%dBuy
Healthcare Services GroupHCSG41.33141.49-1.71 ▲14-1.92%
Hawaiian Electric IndustriesHE35.931435.380.65 ▲10.17%
Helen of TroyHELE121.0122125.24-5.98 ▲83.40%
Highwoods PropertiesHIW45.07147.04-6.52 ▲388.56%
HNI Corp.HNI39.96041.73-7.46 ▲124.61%
Home BancsharesHOMB20.75221.63-6.79 ▼179.94%
Hospitality Properties TrustHPT26.73127.86-7.84 ▲226.54%spBuy
HealthEquity Inc.HQY86.443790.17-5.85 ▲94.77%
Healthcare Realty TrustHR28.10128.97-4.58 ▲286.92%
Hill-Rom HoldingsHRC90.94191.35-5.05 ▲9-0.14%
Hubbell Inc.HUBB123.9911129.62-8.42 ▲83.08%
Hancock WhitneyHWC43.63247.96-7.06 ▼2512.91%
Integra LifeSciences HoldingsIART63.673961.27-1.48 ▲10.74%
Interactive Brokers GroupIBKR53.841455.76-4.87 ▲299.39%
International BancsharesIBOC41.46144.37-8.12 ▲1710.65%spBuy
ICU Medical, Inc.ICUI276.353277.32-2.46 ▲243.58%
IdaCorp, Inc.IDA96.912898.94-3.25 ▼4-0.53%
InterDigital, Inc.IDCC73.73176.75-8.66 ▲299.14%
Integrated Device TechnologyIDTI46.952145.770.62 ▼5331.04%
IDEX CorporationIEX137.360145.35-9.75 ▲149.62%spBuy+
Inogen Inc.INGN212.35134234.13-8.06 ▲1513.25%
IngredionINGR102.5235103.98-2.89 ▲60.02%
World Fuel ServicesINT28.111127.14-3.28 ▲00.00%Buy
International SpeedwayISCA36.98140.44-9.49 ▲1415.18%
ITT CorporationITT52.75057.90-9.77 ▼810.59%
Jack in the Box Inc.JACK82.13484.46-2.40 ▼306.44%
Jabil Circuit Inc.JBL24.28226.33-9.63 ▲1613.13%spBuy
JetBlue AirwaysJBLU16.87118.12-9.07 ▲1512.36%spBuy
j2 Global, Inc.JCOM75.41977.23-8.05 ▲127.57%
Janus Henderson groupJHG24.283525.87-8.95 ▲5416.74%spBuy
Jack Henry & AssociatesJKHY154.8253157.01-5.40 ▲7-0.17%
Jones Lang LasalleJLL132.809141.65-6.73 ▲5320.71%
John Wiley & SonsJW.A56.131158.83-6.54 ▲▲60.60%dBuy
KB HomeKBH20.903223.36-8.11 ▲1515.59%
KBR, Inc.KBR20.561921.01-3.84 ▲5-2.24%
Kirby CorporationKEX79.88582.69-2.72 ▼5-2.31%
Keysight TechnologiesKEYS63.234064.34-5.48 ▲70.85%
Kemper CorporationKMPR74.242479.58-6.20 ▼55.61%
Kennametal Inc.KMT38.28042.43-8.83 ▼69.72%
Knight TransportationKNX31.192733.96-7.07 ▲1710.40%
Kilroy Realty Corp.KRC71.131171.45-1.82 ▲4-2.57%
Lamar Advertising Co.LAMR73.67076.22-6.32 ▲93.09%
Lancaster ColonyLANC150.1524151.34-1.44 ▲192.19%
Leidos HoldingsLDOS67.70068.14-3.94 ▲201.38%
Lincoln Electric HoldingsLECO86.99090.72-8.87 ▲137.56%
Littelfuse Inc.LFUS182.853196.73-8.33 ▲2816.66%
LaSalle Hotel PropertiesLHO32.04133.49-8.58 ▲276.64%spBuy+
Lennox InternationalLII200.740214.14-8.14 ▲209.48%
Lumentum HoldingsLITE62.36158.47-0.58 ▲10.23%
LivaNovaLIVN116.6977119.40-5.08 ▲203.87%
Legg Mason Inc.LM30.013530.77-5.59 ▲92.57%
LogMeIn, Inc.LOGM84.122985.26-4.81 ▲8-0.77%
Lifepoint HospitalsLPNT64.671164.211.86 ▲61-0.12%
Liberty Property TrustLPT40.78142.10-5.10 ▼40.25%
Louisiana-PacificLPX22.35225.83-8.92 ▲2023.17%spBuy
Life Storage IncLSI91.62193.78-4.62 ▲235.08%
Landstar System Inc.LSTR107.600115.85-8.76 ▲119.31%spBuy
Live Nation EntertainmentLYV53.482351.43-2.26 ▲1-0.63%
ManpowerGroupMAN79.483583.34-8.21 ▲2810.52%
Manhattan AssociatesMANH49.12052.38-8.31 ▲1510.82%
MB Financial Inc.MBFI44.42246.19-6.19 ▼176.52%
Mercury GeneralMCY50.421050.65-1.36 ▲232.25%
MEDNAX, Inc.MD44.992546.51-3.83 ▼183.41%
Meredith Corp.MDP54.991152.022.14 ▲22.80%
McDermott International Inc.MDR15.181517.48-7.76 ▼1718.48%
Allscripts Healthcare SolutionMDRX13.981014.06-2.16 ▲151.69%
Medidata SolutionsMDSO69.27374.17-6.02 ▲2613.34%
MDU Resources GroupMDU25.64526.35-3.94 ▼389.69%
The Michaels CompaniesMIK16.683115.941.22 ▲21.52%
MKS Instruments Inc.MKSI78.041880.02-5.23 ▲6017.11%
MarketAxess HoldingsMKTX196.0715184.184.54 ▲92.04%
Herman Miller Inc.MLHR35.02036.80-6.95 ▲125.28%
MAXIMUS, Inc.MMS64.69162.87-1.91 ▲11.03%
Mallinckrodt PlcMNK27.441829.71-4.01 ▲2310.47%
Molina HealthcareMOH143.1328144.60-3.51 ▲5-3.62%
Medical Properties TrustMPW14.592314.64-1.62 ▲11-0.07%
Monolithic Power SystemsMPWR118.873128.89-8.21 ▲2515.58%
Mine Safety Appliances Co.MSA98.1833102.98-8.28 ▲94.51%
MSC Industrial Direct Co.MSM83.21085.33-7.50 ▲71.52%
Matador Resources CompanyMTDR31.981432.94-3.20 ▼5-0.72%
Minerals TechnologiesMTX58.07963.65-9.66 ▲1413.20%spBuy
Murphy OilMUR35.05232.945.93 ▲4-3.44%
Murphy USA Inc.MUSA80.661682.41-5.38 ▲114.24%
National InstrumentsNATI44.49046.73-8.32 ▲105.02%
NavientNAVI12.66013.25-7.56 ▲157.12%
Nabors IndustriesNBR6.25176.11-0.23 ▲1-1.42%
NCR Corp.NCR26.362927.20-7.82 ▲156.89%
Nordson CorporationNDSN128.440138.20-8.73 ▲138.02%
NewMarket Corp.NEU382.160394.84-6.53 ▲104.04%
National Fuel Gas Co.NFG57.461456.331.79 ▼1-0.33%
New Jersey ResourcesNJR45.842446.42-1.16 ▼4-0.42%
National Retail PropertiesNNN45.242244.08-0.40 ▲00.00%Buy
NetScout SystemsNTCT24.351123.18-4.74 ▲00.00%Buy
Nu Skin Enterprises Inc.NUS71.65077.32-9.81 ▲1112.15%spBuy+
NuVasive, Inc.NUVA69.011769.20-3.57 ▲5-3.00%
NVR Inc.NVR2250.37122444.43-7.97 ▼6222.54%
nVent ElectricNVT25.52026.74-7.14 ▲157.84%
Northwestern Corp.NWE59.321659.940.42 ▼3-1.21%
New York Community BancorpNYCB9.912910.47-5.72 ▼176.16%
New York Times Co.NYT26.24123.988.01 ▲1912.62%pP
Old Dominion Freight LineODFL135.610150.35-8.80 ▼1113.48%spBuy
Corporate Office Properties TrOFC28.02029.27-7.48 ▲205.69%
OGE Energy Corp.OGE37.312336.411.15 ▲10.59%
ONE Gas, Inc.OGS81.952482.36-0.48 ▼3-2.45%
Omega Healthcare InvestorsOHI33.122232.260.96 ▲1-0.09%
Owens-Illinois, Inc.OI18.66018.82-4.57 ▲5-3.55%
Oceaneering InternationalOII25.532426.81-4.29 ▲82.85%
Ollie's Bargain OutletOLLI91.5914387.08-2.13 ▲1-0.93%
Olin Corp.OLN22.981726.55-8.49 ▲2723.09%spBuy
Old Republic InternationalORI20.68021.60-9.56 ▲126.17%spBuy
Oshkosh CorporationOSK61.793368.29-9.42 ▼1513.24%
Bank OZKOZK36.431638.12-5.07 ▼177.91%
PacWest BancorpPACW44.241547.64-7.88 ▼1510.45%
Prosperity BancsharesPB66.03270.47-7.07 ▼249.73%
PBF Energy Inc.PBF49.033151.40-1.82 ▼43.88%
Prestige Brands HoldingsPBH38.821637.810.72 ▲1-0.64%
Pitney Bowes Inc.PBI7.13297.22-2.00 ▲6618.33%
Potlatch CorporationPCH36.632340.80-9.03 ▲2020.46%spBuy
Patterson CompaniesPDCO24.47023.69-1.54 ▲00.00%Buy
Penn National Gaming Inc.PENN29.80131.39-6.09 ▲81.00%
Polaris IndustriesPII94.2211100.33-7.41 ▲2613.19%
Plantronics, Inc.PLT57.06558.46-6.16 ▲6322.15%
Pinnacle Financial PartnersPNFP56.64259.53-8.11 ▼1710.66%
PNM Resources, Inc.PNM39.101439.54-1.41 ▼4-1.22%
PolyOne CorporationPOL37.83141.17-10.00 ▼1212.51%spBuy
Pool Corp.POOL144.230161.01-9.35 ▲1713.74%spBuy+
Post Holdings, Inc.POST95.951897.05-4.64 ▲141.52%
PRA Health SciencesPRAH103.2618105.49-6.18 ▲92.25%
Primerica, Inc.PRI115.3718119.58-6.59 ▲50.07%
PRSP25.74424.82-1.07 ▲10.55%
PTC Inc.PTC97.56129100.15-6.45 ▲93.42%
Patterson-UTI EnergyPTEN16.581917.52-3.04 ▼5-0.85%
Papa John's InternationalPZZA53.82249.385.70 ▼3718.97%
QEP Resources, Inc.QEP10.84211.38-1.33 ▼43.30%
Ryder System, Inc.R67.66271.64-7.26 ▲2210.29%
LiveRamp HoldingsRAMP45.842047.47-5.04 ▲61.61%
Regal BeloitRBC79.24081.82-7.60 ▲63.31%
Rowan CompaniesRDC19.05417.643.17 ▼3734.53%
Reinsurance Group of AmericaRGA137.250142.71-6.31 ▼52.72%
Royal Gold, Inc.RGLD78.611176.141.69 ▲4-0.24%
Transocean Ltd.RIG12.61313.52-2.80 ▼44.54%
Realogy Holdings Corp.RLGY19.184919.99-4.15 ▲4914.64%
RenaissanceRe HoldingsRNR133.044135.69-3.14 ▼41.09%
RPM InternationalRPM59.54063.49-8.74 ▲149.17%
Range ResourcesRRC17.25316.860.48 ▼2-2.43%
Reliance Steel & Aluminum Co.RS83.18584.65-4.40 ▲173.46%
Rayonier Inc.RYN30.681132.35-8.53 ▲6820.35%spBuy
Sabre Corp.SABR24.33024.80-6.84 ▲123.68%
Sanderson FarmsSAFM101.9041102.79-1.43 ▲6-0.74%
Science Applications IntlSAIC72.97478.66-7.01 ▲279.51%
Boston Beer Co. Inc.SAM270.1129286.00-4.92 ▲207.88%
Sally Beauty Holdings Inc.SBH18.17517.193.64 ▲4121.46%
Signature BankSBNY112.6227116.04-2.88 ▼172.11%
Sabra Health Care REITSBRA22.032322.79-3.75 ▲173.80%
Service Corp. IntlSCI44.161042.92-0.66 ▲10.20%
SEI Investments Co.SEIC56.032459.50-8.63 ▲148.45%
Stifel FinancialSF49.122951.71-6.89 ▲179.41%
Sprouts Farmers MarketSFM27.37926.640.30 ▲20.11%
Scientific GamesSGMS24.241126.38-2.69 ▲8454.94%
Signet JewelersSIG57.591862.78-6.36 ▼118.56%spBuy
Six Flags Entertainment CorporSIX68.58566.78-1.01 ▲1-0.95%
Tanger Factory Outlet CentersSKT21.68422.46-3.55 ▲317.51%
Skechers USA Inc.SKX26.692527.40-3.33 ▲347.23%
Silicon LaboratoriesSLAB85.551188.22-8.10 ▲299.76%
Silgan Holdings Inc.SLGN26.70027.41-6.91 ▲164.37%
SLM CorporationSLM10.61210.97-7.13 ▲158.14%
SM Energy CompanySM29.962531.80-3.76 ▼5-1.22%
Scotts Co.SMG73.213677.25-6.76 ▼53.03%
Senior Housing Prop.SNH16.78117.52-4.83 ▲218.46%
Synovus FinancialSNV43.111146.04-8.26 ▼3714.58%
SYNNEX Corp.SNX78.563787.07-8.47 ▲3117.57%
Sonoco Products Co.SON52.75055.04-8.70 ▲177.03%
Superior Energy ServicesSPN9.63110.17-2.47 ▼5-0.42%
Steris Corp.STE110.0185110.77-5.81 ▲112.66%
Sterling BancorpSTL20.661521.78-6.20 ▼156.52%
Steel Dynamics Inc.STLD40.551044.87-8.46 ▼1811.33%
Southwestern Energy Co.SWN5.4935.322.03 ▲7-2.83%
Southwest GasSWX79.662480.62-0.44 ▼3-2.58%
Sensient TechnologiesSXT77.82574.42-0.15 ▲4010.92%
Synaptics Inc.SYNA38.13141.41-8.74 ▲1317.15%
Syneos HealthSYNH46.60048.59-5.51 ▲83.06%
Texas Capital BancSharesTCBI77.151582.02-7.11 ▼3413.70%
TCF FinancialTCF23.29024.18-5.50 ▼259.38%
Taubman Centers Inc.TCO54.07158.76-8.57 ▲2813.09%spBuy
Teradata CorporationTDC35.31536.95-8.08 ▲309.72%
Telephone & Data SystemsTDS32.37930.914.37 ▲135.99%
Teledyne TechnologiesTDY226.85132237.96-8.66 ▲74.47%
Tech Data Corp.TECD71.933173.01-1.50 ▲333.59%
Techne Corp.TECH183.1176192.33-8.07 ▲95.17%
Teradyne Inc.TER34.14436.09-7.61 ▲2913.77%
Terex Corp.TEX36.84039.12-6.91 ▼116.73%
TeleflexTFX248.870258.05-6.16 ▲91.97%
TEGNA Inc.TGNA11.76211.54-2.20 ▲1-0.93%
Tenet HealthcareTHC26.78428.49-4.38 ▲5-0.45%
Hanover Insurance GroupTHG113.614118.92-5.87 ▼124.43%
Thor Industries Inc.THO82.263685.61-3.45 ▲1911.12%
Treehouse FoodsTHS47.91249.23-2.45 ▲187.60%
Timken Co.TKR42.80047.19-9.46 ▼811.70%
Toll Brothers Inc.TOL31.193533.50-6.06 ▲1912.90%
TRI Pointe GroupTPH11.581512.93-7.28 ▲6230.28%
Tempur Pedic InternationalTPX49.10052.00-4.55 ▲299.18%
Tootsie Roll IndustriesTR29.231228.62-0.04 ▲1-0.34%
LendingTree Inc.TREE218.6424226.31-2.97 ▲259.82%
Trimble NavigationTRMB40.111041.47-8.38 ▲94.61%
TrustmarkTRMK32.87234.07-5.56 ▼256.86%
Trinity IndustriesTRN36.342237.50-1.95 ▼40.63%
Toro Co.TTC57.50259.41-8.01 ▲165.27%
Tupperware BrandsTUP32.053632.73-3.92 ▲162.73%
Texas Roadhouse Inc.TXRH69.065367.16-1.54 ▲10.57%
Tyler TechnologiesTYL220.380231.87-8.41 ▲128.31%
United BanksharesUBSI34.49236.62-7.28 ▲249.59%
Urban Edge ProeprtiesUE20.45121.51-7.76 ▲318.83%
Domtar CorporationUFS44.96050.02-10.00 ▼1113.41%
UGI Corp.UGI54.822554.99-2.36 ▼4-1.58%
Ultimate Software GroupULTI304.5949308.07-5.02 ▲91.39%
UMB FinancialUMBF67.351171.30-7.30 ▼259.16%
Umpqua HoldingsUMPQ19.671120.72-7.58 ▼168.64%
United Natural FoodsUNFI26.741830.19-8.22 ▼6137.67%spBuy++
Uniti GroupUNIT20.14019.37-1.81 ▲10.50%
United TherapeuticsUTHR127.0014123.44-0.64 ▲1-0.36%
Marriott Vacations WorldwideVAC94.6927104.20-9.20 ▲1415.09%spBuy
Visteon Corp.VC77.181194.87-8.82 ▼6639.87%spBuy++
Valley National BancorpVLY10.711111.37-6.92 ▼259.31%
Valmont IndustriesVMI131.5513136.04-6.54 ▲153.13%
ViaSat Inc.VSAT63.25963.51-1.86 ▲47-5.22%
Vishay IntertechnologyVSH18.77520.05-7.22 ▲5423.70%
Vista OutdoorVSTO15.56116.79-6.75 ▲2410.73%
Vectren CorporationVVC71.603071.400.95 ▲1-0.03%
ValvolineVVV20.161020.54-6.25 ▲234.91%
Westinghouse Air Brake Techn.WAB100.070103.46-6.15 ▲230.00%
Washington FederalWAFD29.49232.00-8.25 ▼3513.52%
Webster FinancialWBS59.60461.88-2.97 ▼3610.63%
Wendy's CompanyWEN17.24917.13-0.06 ▲1-1.26%
Werner EnterprisesWERN33.35334.97-5.27 ▲228.88%
Winland ElectronicsWEX191.5058191.72-5.18 ▲7-1.94%
WH51.052753.20-5.39 ▲187.40%
Worthington IndustriesWOR42.181543.54-3.11 ▲150.26%
Washington Prime GroupWPG6.4417.10-6.89 ▲3113.90%
WPX Energy, Inc.WPX18.555519.58-3.45 ▼51.01%
W.R. BerkleyWRB74.60077.47-8.27 ▼52.93%
Weingarten Realty InvestorsWRI27.73129.28-7.33 ▲318.93%
Williams-Sonoma Inc.WSM61.402064.70-4.37 ▲176.55%
Watsco Inc.WSO165.251172.88-7.22 ▲186.12%
West Pharmaceutical ServicesWST118.9318120.43-4.76 ▲6-0.31%
Wintrust FinancialWTFC83.821386.25-4.27 ▼153.67%
Aqua America Inc.WTR37.131437.25-0.64 ▲4-1.73%
Weight Watchers Intl.WTW68.27969.51-3.48 ▲6827.33%
Woodward, Inc.WWD77.45078.51-6.94 ▲122.93%
World Wrestling Entertainment WWE83.986489.26-5.60 ▼63.17%
Wyndham WorldwideWYN108.447111.15-1.52 ▲200.12%
US Steel CorpX28.191029.59-4.24 ▼5419.80%
Alleghany Corp.Y609.620632.94-6.80 ▼51.65%
Zebra TechnologiesZBRA169.0640161.24-4.15 ▲10.40%

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI23.15526.86-5.72 ▲3136.99%
AAON Inc.AAON32.66136.10-8.66 ▲1615.72%spBuy
American Assets TrustAAT36.61137.49-3.31 ▲285.01%
Atlas Air Worldwide HoldingsAAWW53.581059.24-9.12 ▲1213.36%spBuy
Axon EnterpriseAAXN61.654664.54-5.81 ▲209.04%
Ameris BancorpABCB43.951345.92-5.24 ▼7920.31%
Asbury Automotive GroupABG60.72267.26-9.36 ▲3017.28%spBuy+
ABM Industries Inc.ABM32.58032.79-2.60 ▲150.43%
Aceto Corp.ACET2.23592.62-5.08 ▲2729.87%
Axcelis TechnologiesACLS18.983817.96-5.95 ▲00.00%Buy
Acorda TherapeuticsACOR19.19418.71-1.39 ▲1-2.59%
Agree Realty Corp.ADC53.75152.49-0.44 ▲00.00%Buy
ADTRAN Inc.ADTN15.011217.83-3.94 ▼00.00%Sell
Aegion CorporationAEGN24.09024.32-4.68 ▲80.17%
Advanced Energy IndustriesAEIS48.424551.22-6.46 ▲2911.96%
American Equity Investment LifAEL33.20035.04-6.52 ▼178.14%
Agilysys Inc.AGYS15.552715.97-1.87 ▲91.08%
Armada Hoffler PropertiesAHH15.00015.10-0.89 ▲323.78%
Albany InternationalAIN70.911275.31-8.37 ▲98.05%
AAR Corp.AIR45.28045.95-2.64 ▲5-3.14%
Applied Industrial TechnologieAIT72.01076.40-8.08 ▲126.99%
Aerojet RocketdyneAJRD32.62033.62-4.03 ▲275.72%
Acadia Realty TrustAKR27.54027.97-3.02 ▲4-1.47%
AK Steel HoldingAKS4.8124.62-1.77 ▲00.00%Buy
Alamo GroupALG84.292391.55-7.61 ▼3211.28%
Allegiant TravelALGT123.4726125.70-2.76 ▲296.92%
Alarm.com HoldingsALRM48.42051.64-8.28 ▲85.63%
AMAG PharmaceuticalsAMAG23.39321.583.66 ▲94.75%
Ambac Financial GroupAMBC19.70020.35-5.76 ▲176.72%
Amedisys Inc.AMED110.6235117.22-5.45 ▼93.82%
AMN Healthcare ServicesAMN54.601052.05-0.75 ▲11.19%
Amphastar PharmaceuticalsAMPH18.87818.94-3.31 ▲8-0.75%
Amerisafe, Inc.AMSF62.582462.88-0.08 ▲4-1.72%
American WoodmarkAMWD66.413077.98-8.50 ▲2821.36%spBuy
The Andersons, Inc.ANDE35.10037.90-6.71 ▲2710.00%
AngioDynamics Inc.ANGO20.91121.77-4.88 ▲142.34%
Anika TherapeuticsANIK41.403340.96-1.51 ▲1-1.55%
ANI PharmaceuticalsANIP56.44954.44-0.20 ▲10.55%
American Public EducationAPEI30.11932.06-4.95 ▲5230.38%
Apogee EnterprisesAPOG39.06342.28-5.71 ▲2819.81%
ArcBest Corp.ARCB40.68144.04-7.84 ▲1113.47%
Apollo Commercial Real Estate ARI18.87119.02-3.44 ▲201.72%
Archrock Inc.AROC11.37012.11-4.56 ▼51.22%
ARMOUR Residential REITARR21.04422.25-9.03 ▲2510.43%spBuy
Assertio TherapeuticsASRT5.7565.98-1.90 ▲4923.44%
Astec IndustriesASTE49.681150.94-2.59 ▲5-0.10%
Atlantic Tele-NetworkATNI73.871171.140.59 ▲00.00%Buy
Actuant CorporationATU25.05027.12-9.03 ▲158.91%
Avista Corp.AVA51.001350.701.47 ▼8-0.53%
AeroVironment, Inc.AVAV95.5126101.34-6.60 ▲61.88%
American VanguardAVD17.121118.49-7.63 ▼3016.49%
Avon Products Inc.AVP2.0202.06-3.80 ▲8-5.76%
American States WaterAWR60.462559.50-0.35 ▼1-0.59%
Axos FinancialAX34.46935.57-2.64 ▼497.64%
Anixter InternationalAXE66.21167.98-5.87 ▲145.35%
American Axle & ManufacturingAXL16.30017.28-6.53 ▼168.07%
AZZ IncorporatedAZZ46.43150.39-7.12 ▲2612.97%
Barnes Group Inc.B62.60067.85-9.50 ▲99.20%spBuy
Natus Medical Inc.BABY32.81034.32-5.60 ▲278.10%
Banc of CaliforniaBANC18.371318.87-3.37 ▲▲266.75%dBuy
Banner CorporationBANR58.14061.53-8.08 ▼179.64%
Basic Energy ServicesBAS9.853710.520.45 ▼00.00%Sell
Boise CascadeBCC32.90537.32-6.27 ▲2324.46%
Bonanza Creek EnergyBCEI29.31830.00-2.17 ▲8-0.93%
Blucora, Inc.BCOR34.27035.92-5.56 ▲5-0.29%
Balchem Corp.BCPC100.8130107.18-8.93 ▲117.43%spBuy
BioTelemetry Inc.BEAT56.254058.44-5.76 ▲91.71%
Belmond Ltd.BEL18.29917.321.14 ▲33.57%
Bel Fuse Inc.BELFB24.50025.68-3.64 ▲215.59%
Saul Centers Inc.BFS51.87154.78-3.24 ▲278.71%
Big 5 Sporting GoodsBGFV5.44155.182.00 ▲10.56%
Briggs & StrattonBGG17.89119.00-8.03 ▲1610.51%
B&G Foods Inc.BGS27.39227.97-3.24 ▲219.90%
Biglari HoldingsBH168.4724179.87-3.88 ▲2710.52%
Benchmark ElectronicsBHE24.521123.70-2.12 ▲00.00%Buy
Berkshire Hills BancorpBHLB38.00140.38-5.60 ▼179.09%
BJ's RestaurantsBJRI68.304570.89-2.87 ▲181.30%
Buckle Inc.BKE19.59522.14-5.94 ▼3422.42%
Barnes & Noble, Inc.BKS7.0116.097.52 ▼2327.46%
TopBuild Corp.BLD50.021157.28-7.16 ▲4933.80%spBuy++
Badger Meter Inc.BMI49.82051.86-7.73 ▲207.66%
Barnes & Noble EducationBNED6.31155.662.90 ▲710.32%
Boston Private Financial HoldiBPFH13.301213.87-3.62 ▼43.20%
Brady Corp.BRC41.75742.25-5.06 ▲60.31%
Brookline BancorpBRKL16.10216.83-5.50 ▼3510.06%
Brooks AutomationBRKS32.17033.19-5.70 ▲82.04%
Bristow Group, Inc.BRS12.172011.810.95 ▼256.75%
CACI InternationalCACI183.2440186.47-3.21 ▲203.15%
Calares Inc.CAL34.08135.16-1.43 ▲227.01%
Cal-Maine FoodsCALM47.08145.76-0.65 ▲10.23%
CalAmp Corp.CAMP20.48121.31-8.03 ▲126.53%
Meta Financial GroupCASH25.661627.27-4.71 ▼279.91%
Cardtronics Inc.CATM31.811233.05-0.81 ▼2-3.62%
Cato Corp.CATO19.34319.97-1.35 ▲4817.84%
Cincinnati Bell Inc.CBB13.55014.79-6.29 ▼42.17%
CBL & Associates Properties InCBL3.4393.89-5.84 ▲5331.54%
Cambrex Corporation.CBM58.501563.43-6.45 ▼88.58%
Community Bank SystemCBU59.25262.07-5.93 ▼258.61%
Cabot MicroelectronicsCCMP98.618102.48-5.98 ▲4410.72%
Cogent Communications Group InCCOI51.99054.01-8.18 ▲70.86%
Cross Country HealthcareCCRN8.93239.04-1.53 ▲317.56%
Cedar Realty TrustCDR4.0294.31-5.28 ▲118.64%
Career EducationCECO14.05514.69-4.66 ▲▲5216.37%dBuy
Consol EnergyCEIX40.461841.19-2.09 ▲232.46%
Central Garden & Pet Co.CENT33.56936.65-8.39 ▲2414.71%spBuy
Central Garden & Pet Co.CENTA30.85933.78-8.16 ▲2115.94%spBuy
Century Aluminum Co.CENX10.142911.18-4.45 ▲1715.57%
CEVA Inc.CEVA27.013627.63-5.18 ▲268.75%
City Holding Co.CHCO74.04077.19-5.58 ▼298.16%
Community Healthcare TrustCHCT29.45030.02-5.86 ▲100.71%
Chef's WarehouseCHEF32.714634.95-6.85 ▲5-2.51%
Chesapeake Lodging TrustCHSP29.67031.59-8.81 ▼179.38%
Chuy's HoldingsCHUY26.31927.091.36 ▼253.27%
CIRCOR InternationalCIR38.58044.48-9.74 ▼715.62%
C&J Energy ServiceCJ20.402021.46-3.17 ▼5-0.74%
Seacor Holdings Inc.CKH47.381049.15-3.29 ▲347.73%
Cloud Peak EnergyCLD2.30132.45-1.53 ▼3-0.88%
Chatham Lodging TrustCLDT19.80120.56-6.46 ▲316.56%
Clearwater PaperCLW27.17028.96-6.07 ▲148.05%
Capstead MortgageCMO7.54137.87-8.33 ▲258.16%spBuy
Comtech TelecommunicationsCMTL33.038334.03-4.31 ▲▲81.61%dBuy
CONMED CorporationCNMD74.498076.99-5.95 ▲205.92%
Consolidated Communications HoCNSL12.61012.90-5.02 ▼4-5.26%
Coherent Inc.COHR142.6336157.85-9.11 ▲1518.41%spBuy
Cohu, Inc.COHU21.98523.04-5.36 ▲▲82.74%dBuy
Coca-Cola Bottling Co. ConsoliCOKE163.439173.00-4.99 ▲115.24%
Columbia Banking SystemCOLB37.161539.19-5.76 ▼3611.78%
Core-Mark Holding Co.CORE37.381633.924.43 ▲9583.51%
Corcept TherapeuticsCORT12.861613.84-4.24 ▲96.20%
Central Pacific FinancialCPF25.831527.01-4.90 ▼318.34%
Cooper-Standard HoldingsCPS95.454117.46-10.00 ▼3130.45%spBuy
Computer Programs & SystemsCPSI27.791026.611.38 ▲10.11%
Cray Inc.CRAY20.531020.78-4.31 ▲152.93%
Crocs, Inc.CROX20.157020.53-2.16 ▲11-2.55%
CARBO Ceramics Inc.CRR6.2087.31-6.15 ▼3023.83%
CorVel CorporationCRVL56.17058.44-4.69 ▲113.31%
CryoLife Inc.CRY33.103131.96-4.92 ▲1-0.48%
Carrizo Oil & GasCRZO21.70024.16-6.06 ▼87.58%
CSG InternationalCSGS36.88138.78-8.09 ▲115.34%
Cooper Tire & Rubber Co.CTB25.64127.62-8.41 ▲1611.74%
CareTrust REIT, Inc.CTRE17.312017.60-1.86 ▲202.97%
Control4CTRL28.82031.40-8.34 ▲1715.26%
CTS CorporationCTS30.54132.97-8.69 ▲1512.74%spBuy
Cubic CorporationCUB69.22071.32-4.02 ▲226.02%
Customers BancorpCUBI20.781523.34-6.36 ▼1713.63%
Cutera IncCUTR22.132227.72-9.01 ▲5847.06%
CVB Financial Corp.CVBF21.62222.63-6.30 ▲▲359.99%dBuy
Cavco IndustriesCVCO213.500233.46-8.65 ▲88.71%spBuy
Calavo Growers Inc.CVGW99.32099.63-2.18 ▲17-0.88%
California Water Service GroupCWT41.721442.08-2.04 ▲4-1.19%
Community Health SystemsCYH2.89323.08-4.23 ▲1210.53%
CytokineticsCYTK8.3508.02-4.28 ▲1-1.65%
Daktronics Inc.DAKT7.47197.57-3.59 ▲122.23%
Darling InternationalDAR19.86418.961.89 ▲21.74%
Diebold Inc.DBD4.06734.46-3.85 ▲6666.72%
Dime Community BancsharesDCOM17.261117.89-3.45 ▼41.99%
3D Systems Corp.DDD18.162218.49-2.57 ▲12-2.14%
Easterly Government PropertiesDEA18.35219.11-6.19 ▲266.04%
Dean Foods CompanyDF7.58107.330.21 ▲00.00%Buy
Donnelley Financial SolutionsDFIN16.69218.18-7.61 ▲168.85%
Digi InternationalDGII12.51012.85-5.34 ▲113.32%
DineEquity, Inc.DIN88.694479.173.16 ▲26.73%
Diodes IncorporatedDIOD31.00532.63-5.08 ▲3016.28%
Dorman ProductsDORM69.12175.28-8.02 ▲1611.97%
Diplomat PharmacyDPLO20.011218.77-0.43 ▲11.99%
Diamondrock Hospitality Co.DRH10.65911.25-8.40 ▲179.28%
DSP Group Inc.DSPG11.93411.99-1.68 ▲303.40%
DSW Inc.DSW27.353031.14-8.34 ▼814.56%
DXP EnterprisesDXPE36.76240.96-5.90 ▲2918.06%
Ebix Inc.EBIX62.93171.14-9.43 ▲1519.32%spBuy
Emergent BioSolutionsEBS62.987464.04-4.13 ▲5-2.46%
Echo Global Logistics Inc.ECHO26.61130.71-8.12 ▲1719.85%spBuy+
US Ecology Inc.ECOL69.253471.04-7.79 ▲114.17%
Encore Capital GroupECPG29.972034.39-9.30 ▲3422.76%spBuy+
El Paso Electric Co.EE58.922359.69-0.49 ▲▲263.88%dBuy
Electronics for ImagingEFII32.55033.18-5.54 ▲81.72%
8x8 Inc.EGHT19.02020.41-8.13 ▲2212.95%
Engility HoldingsEGL32.542333.99-5.64 ▲94.63%
NIC Inc.EGOV14.49314.91-2.32 ▲3011.38%
EastGroup PropertiesEGP93.47094.55-3.15 ▲202.40%
Eagle PharmaceuticalsEGRX61.03666.38-5.71 ▲3310.80%
eHealth, Inc.EHTH30.352427.920.58 ▲11.95%
Employers HoldingsEIG43.06044.99-4.82 ▼154.42%
Callaway Golf Co.ELY23.938223.08-0.07 ▲1-1.48%
Endo Pharmaceuticals HoldingsENDP17.051816.652.81 ▼111186.56%
The Ensign GroupENSG38.787537.372.58 ▼92.65%
Enanta Pharmaceuticals Inc.ENTA80.87584.48-4.17 ▲177.60%
EnovaENVA24.72228.36-8.22 ▲3427.72%spBuy
Bottomline TechnologiesEPAY66.697567.95-4.73 ▲5-4.69%
Era Group Inc.ERA11.43812.27-3.36 ▼44.19%
ESCO TechnologiesESE63.19065.53-7.96 ▲115.11%
Electro Scientific IndustriesESIO16.46517.55-4.64 ▲3123.01%
Essendant Inc.ESND12.75412.98-0.74 ▲4415.00%
Ethan Allen InteriorsETH20.931120.43-0.85 ▲1-0.95%
EVERTECEVTC24.923423.170.62 ▲10.65%
Exlservice HoldingsEXLS61.711964.05-7.15 ▲50.93%
Exponent Inc.EXPO48.476451.05-7.01 ▲96.08%
Express Inc.EXPR8.6709.60-7.92 ▲1112.42%
Exterran Corp.EXTN25.22526.60-1.54 ▼31.79%
Extreme NetworksEXTR5.54355.62-4.47 ▲499.63%
EZCORP, Inc.EZPW10.311610.74-1.20 ▼213.19%
FARO TechnologiesFARO55.39160.36-8.68 ▲2815.69%
First BancorpFBP9.08398.78-0.39 ▼00.00%wBuy
First Commonwealth FinancialFCF15.24015.95-5.71 ▼369.23%
FirstCash IncFCFS77.021079.02-6.12 ▲124.76%
Four Corners Property TrustFCPT25.941625.45-0.59 ▲00.00%Buy
Franklin Electric Co.FELE44.38046.14-7.34 ▲208.59%
FutureFuel Corp.FF16.382117.23-3.98 ▼50.12%
First Financial Bancorp.FFBC28.16229.42-6.88 ▼278.72%
First Financial BanksharesFFIN58.035559.19-4.98 ▲151.81%
Comfort Systems USAFIX52.622454.57-4.96 ▲94.28%
SPX FLOW Inc.FLOW43.45048.68-9.60 ▲813.01%spBuy
First Midwest BancorpFMBI25.43026.42-5.24 ▼42.94%
FabrinetFN46.302244.51-1.98 ▲11.05%
Finisar Corp.FNSR18.10018.40-4.82 ▲233.47%
FormFactor IncFORM13.18412.62-2.83 ▲00.00%Buy
Forrester ResearchFORR41.57045.21-7.28 ▲2711.65%
Fossil, Inc.FOSL20.83022.05-1.92 ▲122.02%
Fox Factory HoldingFOXF60.392166.04-8.22 ▲129.05%
Francesca's HoldingsFRAN3.1764.03-4.66 ▲5057.22%
Fiesta Restaurant GroupFRGI29.512727.536.87 ▼85.54%
Franklin Financial NetworkFSB38.41039.46-3.79 ▲▲153.01%dBuy
Franklin Street PropertiesFSP7.2847.81-6.07 ▼2712.40%
Federal Signal Corp.FSS23.96025.74-8.36 ▼87.46%
Flotek IndustriesFTK2.19242.35-2.44 ▲82.67%
Frontier CommunicationsFTR5.661206.44-6.06 ▼48.27%
HB Fuller Co.FUL46.78250.97-9.55 ▲1410.13%spBuy
Forward Air Corp.FWRD65.482267.93-7.44 ▲72.75%
Glacier Bancorp Inc.GBCI42.13043.83-4.63 ▼40.75%
Greenbrier CompaniesGBX59.602161.36-0.88 ▼30.38%
Gannett Co.GCI9.791210.07-3.76 ▲60.41%
Genesco Inc.GCO43.624245.20-3.46 ▲111.82%
Green DotGDOT76.32082.34-8.31 ▲99.35%
Geospace TechnologiesGEOS12.82013.46-2.84 ▼82.88%
Guess' Inc.GES20.87021.84-2.52 ▲286.29%
Griffon CorporationGFF15.071716.55-4.40 ▲2414.38%
Greenhill & Co.GHL28.16527.140.88 ▲1-0.18%
Gulf Island FabricationGIFI9.43359.79-2.97 ▼4-0.86%
G-III Apparel Group,GIII38.81142.11-7.43 ▲1110.68%
PH Glatfelter Co.GLT18.67019.17-4.44 ▲62.56%
GameStop Corp.GME15.32515.47-1.41 ▲172.05%
Green BancorpGNBC21.53222.91-4.25 ▼43.24%
Global Net LeaseGNL19.49120.35-6.81 ▲288.20%
Government Properties Income TGOV9.64311.64-6.26 ▲2223.61%
Group 1 AutomotiveGPI55.43263.98-9.07 ▲3025.99%spBuy
Granite Point Mortgage TrustGPMT18.63018.80-4.79 ▲120.21%
Green Plains Renewable EnergyGPRE18.80017.443.36 ▲4-0.90%
Chart Industries Inc.GTLS67.51071.82-8.18 ▲99.50%
Getty Realty Corp.GTY27.40028.27-3.15 ▲40.58%
Great Western BancorpGWB40.35041.82-5.28 ▼154.99%
Hawaiian HoldingsHA35.06137.16-8.28 ▲2911.02%
Hanmi FinancialHAFC22.641524.89-7.70 ▼2212.76%
Haynes InternationalHAYN32.70834.75-6.26 ▲4617.84%
HCI Group, Inc.HCI43.653443.77-1.51 ▼3-2.44%
HFF, Inc.HF37.90141.18-8.64 ▲2013.43%
Heritage FinancialHFWA33.23035.23-6.90 ▼167.69%
Hillenbrand, Inc.HI51.105651.79-4.50 ▲5-0.24%
Hibbett Sports, Inc.HIBB18.13719.64-1.10 ▼3711.13%AddSh
Harmonic Inc.HLIT5.47215.32-1.17 ▲1-1.09%
Helix Energy Solutions GroupHLX10.45249.823.30 ▲2112.37%Add
Horace Mann EducatorsHMN40.57143.55-8.75 ▼1611.13%
HomeStreet IncHMST26.18227.14-3.95 ▲3611.10%
HMS Holdings Corp.HMSY31.793131.89-3.00 ▲11-0.47%
Hope BancorpHOPE14.882916.44-6.88 ▼2713.39%
HighPoint ResourcesHPR4.5494.85-2.54 ▲1912.69%
Harsco CorporationHSC26.43027.43-6.71 ▲81.34%
Heska CorpHSKA101.130104.09-6.89 ▲104.80%
Heidrick & Struggles IntlHSII30.60234.35-7.34 ▲2825.91%
Healthstream Inc.HSTM28.74029.62-7.49 ▲124.55%
Hersha Hospitality TrustHT20.11121.92-9.32 ▲2011.60%spBuy
Heartland ExpressHTLD18.46119.35-5.71 ▲187.52%
Hub Group Inc.HUBG45.57346.38-1.94 ▲318.86%
Haverty Furniture CompaniesHVT21.32121.73-0.83 ▲120.93%
Hawkins Inc.HWKN36.65039.34-7.30 ▲149.28%
Marinemax Inc.HZO20.59121.28-2.73 ▲174.68%
Installed Building ProductsIBP33.331640.97-7.45 ▲2227.23%spBuy++
Ichor HoldingsICHR18.68320.23-5.94 ▲2915.01%
Insteel IndustriesIIIN33.68136.13-6.21 ▲4115.50%
II-VI Inc.IIVI40.76143.14-8.20 ▲1512.63%
Independent BankINDB80.21284.55-6.11 ▼2210.33%
Summit Hotel PropertiesINN12.331713.14-6.94 ▼317.78%
INTL FCStone Inc.INTL46.85349.80-5.88 ▲2512.64%
Innoviva, IncINVA15.39214.87-1.52 ▲1-0.32%
Innospec Inc.IOSP69.64173.52-8.36 ▲268.25%
Inter Parfums Inc.IPAR57.52061.10-8.33 ▲107.55%spBuy
Innophos Holdings IncIPHS35.031042.70-8.88 ▼1419.93%
Intrepid PotashIPI3.60133.43-1.69 ▲00.00%Buy
iRobot CorporationIRBT93.1017100.26-6.83 ▲73.14%
Iridium CommunicationsIRDM19.855320.80-4.65 ▲84.01%
Independence Realty TrustIRT9.86110.12-5.25 ▲101.89%
Investment Technology GroupITG27.71125.1610.00 ▲1025.78%
Integer HoldingsITGR77.223379.31-6.75 ▲91.58%
Itron, Inc.ITRI55.48161.30-9.38 ▲1613.65%spBuy
Invacare CorporationIVC14.671314.83-1.68 ▲227.74%
Invesco Mortgage Capital Inc.IVR14.943615.54-8.34 ▲217.49%
John B Sanfilippo & SonJBSS70.58170.97-1.11 ▲382.89%
John Bean TechnologiesJBT108.000113.89-7.48 ▲126.82%
J. C. Penney CompanyJCP1.53311.80-1.59 ▼148.38%
J&J Snack FoodsJJSF149.714146.08-0.35 ▲10.01%
James River GroupJRVR39.54041.55-6.99 ▼41.15%
Kaiser AluminumKALU107.635108.61-3.98 ▲8-1.45%
Kaman CorporationKAMN63.21065.44-6.06 ▲62.63%
Kelly Services, Inc.KELYA22.99223.83-3.01 ▲266.24%
KEMET CorpKEM17.74518.95-5.86 ▲3026.48%
Korn/Ferry InternationalKFY46.38549.41-4.83 ▲3027.18%
Kirkland's Inc.KIRK9.6269.88-2.43 ▲▲80.52%dBuy
Kulicke and Soffa IndustriesKLIC21.98222.93-8.13 ▲4214.61%
KLX Energy ServicesKLXE33.1430.934.67 ▼7-1.49%
Knowles Corp.KN14.63115.50-8.11 ▲2912.97%
Koppers HoldingsKOP31.172332.21-2.88 ▲▲2910.04%dBuy
Kopin Corp.KOPN2.21162.28-2.39 ▲90.45%
Kraton Performance PolymersKRA37.70143.13-10.00 ▼1420.26%spBuy
Kite Realty Group TrustKRG15.67116.34-6.03 ▲268.58%
KapStone Paper and PackagingKS31.42033.44-10.00 ▼499.19%
Quaker ChemicalKWR197.5321191.10-2.74 ▲11.02%
Multi-Color Corp.LABL56.351561.42-6.91 ▲159.04%
Lithia Motors Inc.LAD75.203479.86-5.56 ▲1610.06%
Lannett CompanyLCI4.13364.93-4.07 ▲4124.22%
LCI IndustriesLCII78.783783.86-6.16 ▲1813.90%
Lydall Inc.LDL35.214439.39-9.15 ▼1214.93%spBuy
LGI HomesLGIH40.242146.23-8.32 ▲3127.91%
Ligand PharmaceuticalsLGND203.010247.20-9.37 ▼1021.65%spBuy
LHC Group, Inc.LHCG89.652797.03-6.06 ▼45.73%
Fidelity Southern CorpLION23.29124.11-4.72 ▲155.52%
LSC CommunicationsLKSD9.221010.34-7.82 ▲1621.33%
Lumber Liquidators HoldingsLL12.921015.13-7.50 ▲5847.35%spBuy++
LeMaitre VascularLMAT28.78132.65-9.12 ▲80.90%
Luminex CorporationLMNX28.173128.90-4.14 ▲112.96%
Lindsay CorporationLNN95.76098.76-4.47 ▲5-1.36%
Lantheus HoldingsLNTH13.75114.63-4.90 ▲178.64%
El Pollo LocoLOCO13.132312.421.84 ▲11.31%
Laredo Petroleum HoldingsLPI6.30207.48-8.46 ▼1423.73%spBuy+
LivePerson Inc.LPSN22.133424.37-8.20 ▲1211.52%spBuy
Liquidity ServicesLQDT5.7046.09-3.69 ▲3018.57%
LTC Properties Inc.LTC43.691944.20-1.63 ▲4-0.72%
LegacyTexas Financial GroupLTXB41.40243.64-4.29 ▲188.57%
Lexington Realty TrustLXP7.8848.27-3.88 ▲▲3110.66%dBuy
LSB Industries Inc.LXU8.76139.20-5.37 ▲60.91%
La-Z-Boy Inc.LZB28.34130.44-7.90 ▲2910.74%spBuy
ManTech InternationalMANT57.85061.51-7.45 ▲2110.45%
Masimo CorporationMASI120.0425117.69-3.87 ▲1-0.45%
Matthews InternationalMATW44.311148.02-8.21 ▲6122.60%
Matson, Inc.MATX37.612239.09-3.72 ▼50.79%
Monarch Casino & ResortMCRI46.2712444.590.43 ▲1-0.11%
The Marcus CorporationMCS44.283241.734.50 ▲5821.98%
MDC Holdings Inc.MDC27.48229.03-6.85 ▲1810.90%
Medicines Co.MDCO27.77430.41-6.37 ▲3026.53%
MiMedx GroupMDXG5.3005.71-3.18 ▲72.93%
Medifast Inc.MED217.3261219.91-1.88 ▲20-4.73%
Methode ElectronicsMEI30.251334.84-10.00 ▼2922.34%spBuy+
Magellan Health ServicesMGLN68.851271.82-4.48 ▲6527.45%
MGP IngredientsMGPI75.301077.19-2.38 ▲120.90%
Maiden HoldingsMHLD3.2393.341.36 ▼2-5.21%
M/I Homes, Inc.MHO22.942323.92-4.89 ▲3310.46%
Mobile Mini, Inc.MINI42.84541.81-1.57 ▲1-2.61%
Mueller IndustriesMLI26.03428.30-8.47 ▲3218.22%
Merit Medical SystemsMMSI64.954761.220.44 ▲5417.77%
Monro Muffler BrakeMNRO65.002768.64-3.13 ▲145.80%
Momenta PharmaceuticalsMNTA15.10122.55-9.03 ▼1537.99%
Moog Inc.MOG.A77.62082.04-8.63 ▲51.51%
Movado Group, Inc.MOV39.23640.53-2.14 ▲3618.69%
Motorcar PartsMPAA21.40123.17-5.55 ▲1710.87%
Mercury Computer SystemsMRCY47.901053.54-5.82 ▼56.88%
Marten Transport LtdMRTN19.351120.90-4.99 ▲2211.85%
MicroStrategy Inc.MSTR130.541135.86-6.33 ▲157.86%
Meritage HomesMTH34.511639.07-9.05 ▲1819.46%spBuy+
Materion CorporationMTRN56.26058.74-6.05 ▲72.93%
Matrix Service Co.MTRX22.232223.68-5.23 ▼52.71%
MTS Systems Corp.MTSC54.05054.10-3.66 ▲7-0.92%
MaxLinear Inc.MXL17.773518.45-8.20 ▲96.87%
Myers IndustriesMYE15.81120.50-10.00 ▼1332.18%spBuy
Myriad Genetics Inc.MYGN44.452245.87-1.65 ▲153.62%
MYR GroupMYRG32.44532.37-0.12 ▼1-2.35%
NanometricsNANO31.87335.02-6.35 ▲2920.72%
Navigators GroupNAVG69.343468.770.04 ▲4713.67%
National Bank HoldingsNBHC35.95337.53-6.31 ▼259.88%
NBT Bancorp, Inc.NBTB36.97138.42-5.35 ▼337.46%
Navigant ConsultingNCI21.83023.07-4.95 ▼53.75%
Noble Corp.NE6.66256.95-0.91 ▼5-3.58%
Neogen Corp.NEOG67.02277.63-8.41 ▲1720.01%
New Media InvestmentNEWM16.111015.660.81 ▲10.88%
Northfield Bancorp Inc.NFBK14.78215.56-6.54 ▼359.21%
Ingevity CorpNGVT89.85095.87-8.74 ▲115.81%
Nautilus IncNLS13.07513.71-4.58 ▲318.28%
NMI HoldingsNMIH20.221821.28-7.15 ▲86.09%
Northern Oil and GasNOG3.66223.96-2.63 ▼40.54%
Neenah Paper, Inc.NP78.24184.42-9.48 ▲1714.26%spBuy
National Presto IndustriesNPK126.5921129.20-2.97 ▼4-2.03%
EnPro IndustriesNPO67.47071.95-7.97 ▼179.32%
Newpark ResourcesNR9.77510.34-2.40 ▼43.46%
National Storage AffiliatesNSA26.01526.48-0.56 ▲397.21%
Insight EnterprisesNSIT50.962352.12-4.44 ▲124.75%
Insperity, Inc.NSP111.1362114.72-5.25 ▲70.81%
Netgear Inc.NTGR56.68361.37-8.11 ▲3016.59%
Nutrisystem, Inc.NTRI33.17437.14-4.63 ▼48.85%
Northwest BancsharesNWBI16.61217.29-7.31 ▼247.98%
Northwest Natural GasNWN69.882567.571.70 ▼10.35%
Quanex Building ProductsNX16.43117.54-6.10 ▲126.54%
NextGen HealthcareNXGN20.212720.57-1.33 ▲215.69%
New York Mortgage TrustNYMT5.9926.11-5.02 ▲255.52%
Oclaro IncOCLR8.8218.93-4.02 ▲263.18%
Office Depot, Inc.ODP2.7803.06-6.13 ▲1211.47%
Oriental Financial GroupOFG15.604516.11-4.07 ▲174.00%
Orthofix Intl.OFIX57.62054.56-0.76 ▲12.82%
Oil States InternationalOIS29.76832.27-6.91 ▼53.28%
Omnicell Inc.OMCL65.272267.42-5.65 ▲94.21%
Owens & Minor Inc.OMI15.81016.55-4.42 ▼233.42%
Old National Bancorp.ONB19.31019.79-3.95 ▼40.67%
OneSpanOSPN17.84018.21-6.33 ▲71.82%
Opus BankOPB26.201127.48-4.76 ▲▲166.26%dBuy
Oritani FinancialORIT15.50215.80-2.15 ▲343.43%
Orion Marine Group, IncORN6.7937.65-3.84 ▲4623.10%
OSI Systems, Inc.OSIS72.21174.25-4.68 ▲123.91%
OraSure TechnologiesOSUR14.551515.27-5.29 ▲6610.07%
Oxford IndustriesOXM83.08186.95-6.93 ▲339.35%
Phibro Animal HealthPAHC43.89344.21-0.82 ▲346.72%
Par Pacific HoldingsPARR18.93719.71-4.71 ▲112.87%
Patrick IndustriesPATK53.41258.83-5.83 ▲1812.80%
PDC Energy, Inc.PDCE51.15948.881.28 ▲10.51%
PDF Solutions IncPDFS8.21418.83-3.58 ▼8534.43%
Pennsylvania Real Estate Inv. PEI9.04119.54-3.02 ▲3610.67%
Perry Ellis InternationalPERY27.455927.540.47 ▲450.11%
Pioneer Energy ServicesPES2.78103.15-1.38 ▼158.85%
PetMed Express Inc.PETS28.801331.94-8.40 ▲1719.28%spBuy
Preferred BankPFBC59.411060.14-0.70 ▼40.54%
Provident Financial ServicesPFS23.681124.44-5.27 ▼367.10%
Progenics PharmaceuticalsPGNX5.4756.18-4.57 ▲▲4529.78%dBuy
PGT, Inc.PGTI22.27121.001.20 ▲10.18%
Piper Jaffray CompaniesPJC73.582474.84-5.77 ▲152.99%
Park ElectrochemicalPKE18.54319.70-5.07 ▼5716.71%
Photronics IncPLAB9.71129.440.36 ▲2-1.52%
Dave & Buster's EntertainmentPLAY61.641860.67-3.00 ▲1-1.91%
The Children's PlacePLCE134.823128.593.99 ▲30.57%
ePlus Inc.PLUS87.46193.09-5.70 ▲2212.54%
Plexus Corp.PLXS55.94257.06-7.72 ▲298.52%
PennyMac Mortgage Inv. TrustPMT19.23019.92-7.85 ▼53.27%
Power IntegrationsPOWI60.641162.26-4.78 ▲3115.66%
Powell IndustriesPOWL32.14135.51-6.44 ▼3116.45%
Pacific Premier BancorpPPBI34.601536.82-7.45 ▼178.71%
ProAssurancePRA43.99046.18-7.15 ▼123.85%
Portfolio Recovery AssociatesPRAA31.86935.53-8.10 ▼1714.12%spBuy+
Perficient Inc.PRFT26.02027.21-4.65 ▲207.80%
Progress SoftwarePRGS33.04236.92-9.06 ▲136.32%
Proto LabsPRLB128.980147.21-9.64 ▲1115.46%spBuy
Providence Service CorpPRSC65.07967.26-2.36 ▼51.91%
PS Business ParksPSB124.080126.81-4.17 ▲202.68%
ProPetro Holding CoPUMP18.18317.122.80 ▲2512.29%
Penn Virginia CorpPVAC74.352680.49-3.32 ▼53.18%
Quorum HealthQHC4.1704.68-6.01 ▲79.35%
QualysQLYS75.61080.66-8.13 ▲2014.13%
QuinStreet, Inc.QNST14.86013.27-0.13 ▲00.00%Buy
Raven IndustriesRAVN45.225346.38-3.26 ▲5-1.69%
Rent-A-Center Inc.RCII14.331714.450.16 ▲231.51%
Resources ConnectionRECN17.43417.570.40 ▼3-2.83%
Renewable Energy GroupREGI29.983426.701.66 ▲24.79%
Ring Energy IncREI8.25209.57-6.14 ▲6635.70%
REX American ResourcesREX73.20376.61-1.67 ▼50.01%
Repligen CorporationRGEN57.482654.23-0.20 ▲11.34%
Regenxbio IncRGNX61.822667.98-5.33 ▲1111.13%
Sturm, Ruger & Co.RGR63.86866.06-1.49 ▲00.00%Sell
Regis Corp.RGS19.752320.30-2.30 ▲142.76%
Restoration Hardware HoldingsRH127.121122.13-0.87 ▲1-1.46%
RLI Corp.RLI73.96076.37-7.82 ▲122.53%
RE/MAX HoldingsRMAX41.231144.47-7.07 ▲6124.35%
Rambus Inc.RMBS9.382210.39-9.62 ▲5523.74%spBuy++
Gibraltar IndustriesROCK40.35043.45-8.39 ▲1210.29%spBuy
Rogers CorporationROG132.810137.84-7.90 ▲127.20%
Retail Opportunity InvestmentsROIC18.02118.67-4.39 ▲▲256.54%dBuy
Ramco-Gershenson Properties TrRPT12.90113.29-4.21 ▲204.09%
R.R. Donnelley & SonsRRD4.73234.86-4.87 ▲129.04%
Red Robin Gourmet BurgersRRGB38.382039.57-1.28 ▼10536.56%
Rudolph TechnologiesRTEC21.201023.07-8.19 ▲9033.44%
Ruth's Hospitality GroupRUTH30.245430.41-2.76 ▲110.49%
Redwood Trust Inc.RWT16.25116.40-2.83 ▲241.75%
Rayonier Advanced MaterialsRYAM13.99217.91-10.00 ▼1832.81%
Safety Insurance GroupSAFT83.97189.52-6.08 ▲2210.29%
Sonic AutomotiveSAH17.84219.12-6.27 ▲1814.02%
Saia, Inc.SAIA63.82172.58-8.92 ▲1817.01%spBuy
Sanmina Corp.SANM25.36326.93-8.75 ▲3116.17%
Seacoast BankingSBCF27.99229.51-6.15 ▼176.07%
Southside Bancshares Inc.SBSI33.42234.74-5.23 ▼176.99%
ScholasticSCHL43.10043.59-5.04 ▲70.28%
Stepan CompanySCL86.741485.09-1.45 ▲1-0.07%
ScanSource, Inc.SCSC37.87138.42-3.64 ▲34-0.05%
SolarEdge TechnologiesSEDG41.79940.010.30 ▲1-1.67%
Select Medical HoldingsSEM17.35318.16-3.48 ▲▲5011.03%dBuy
Seneca Foods Corp.SENEA31.72832.38-1.93 ▲5-4.48%
ServisFirst BancsharesSFBS35.76339.51-8.52 ▼2915.86%
ShutterflySFLY63.37966.65-5.66 ▲8031.51%
Simmons First NationalSFNC27.89229.68-6.21 ▲▲179.60%dBuy
Shake Shack, IncSHAK60.623158.47-2.64 ▲00.00%Buy
Steven Madden, Ltd.SHOO30.23133.84-8.97 ▲1718.59%spBuy
Selective Insurance GroupSIGI59.60062.12-6.21 ▲174.79%
South Jersey IndustriesSJI35.132434.68-0.09 ▼1-0.59%
SkyWest Inc.SKYW52.58156.49-8.20 ▲2913.87%
U.S. Silica HoldingsSLCA17.691719.81-3.34 ▼9641.56%
Standard Motor ProductsSMP44.67148.00-8.56 ▲1711.26%spBuy
Stein Mart Inc.SMRT2.0442.26-1.62 ▼43.77%
Semtech Corp.SMTC50.853054.12-6.98 ▲158.38%
Sleep Number CorpSNBR33.56735.07-6.03 ▲6-1.08%
Sonic Corp.SONC43.251841.574.11 ▼3323.78%
Spectrum PharmaceuticalsSPPI14.29417.53-7.16 ▲3233.63%spBuy
SPS CommerceSPSC89.933591.77-8.05 ▲115.58%
Spartan Stores Inc.SPTN18.43819.47-5.54 ▲6226.28%
SPX Corp.SPXC30.33532.44-8.28 ▲1510.85%
Spire Inc.SR73.88074.21-0.58 ▲4-0.65%
Synergy ResourcesSRCI8.7199.03-1.03 ▼4-1.63%
SurModics Inc.SRDX66.053270.58-7.92 ▲198.26%
Simpson Manufacturing Co.SSD62.875872.17-9.51 ▼2016.78%
E. W. Scripps Co.SSP16.701015.980.91 ▲5220.40%Add
ShutterstockSSTK47.74049.87-5.79 ▲118.70%
iStar Inc.STAR10.97611.09-2.06 ▲10-0.18%
S&T Bancorp Inc.STBA41.03243.19-7.95 ▲2510.79%
Stewart Information ServicesSTC43.25044.25-7.08 ▲123.22%
Stamps.com Inc.STMP203.518226.90-2.43 ▲2714.97%
Strayer EducationSTRA131.5054128.27-4.15 ▲1-0.91%
Superior Industries IntlSUP13.04216.65-9.54 ▲3031.55%spBuy
Supernus PhamaceuticalsSUPN48.58948.71-1.44 ▲7-3.76%
SUPERVALU Inc.SVU32.472432.123.53 ▲30.03%
Schweitzer-Mauduit IntlSWM34.261136.58-8.60 ▲1614.59%
SunCoke Energy Inc.SXC11.321111.59-3.38 ▲5-1.34%
Standex InternationalSXI101.410105.52-5.76 ▲51.43%
Sykes Enterprises,SYKE29.94030.13-3.28 ▲5-2.64%
TrueBlue, Inc.TBI24.62326.15-4.60 ▲2813.00%
Triumph BancorpTBK36.91239.17-6.20 ▲1811.06%
Tactile Systems TechnologyTCMD66.414362.99-2.29 ▲10.35%
Tredegar Corp.TG19.80121.07-4.98 ▲147.26%
Triumph Group, Inc.TGI19.49021.52-8.08 ▲912.01%
Gentherm Inc.THRM39.92044.41-8.34 ▲1714.24%
Interface Inc.TILE20.602421.99-8.59 ▲2210.63%
Team Inc.TISI19.49221.87-4.94 ▼3516.17%
TiVo IncTIVO12.874912.25-4.94 ▲00.00%Buy
Tailored Brands Inc.TLRD22.93123.52-2.41 ▲11-2.69%
Tompkins FinancialTMP79.32282.92-3.26 ▼174.78%
TimkenSteel CorpTMST12.551513.92-8.44 ▼611.62%
Tennant CompanyTNC68.02771.78-8.24 ▲229.97%
Third Point ReinsuranceTPRE11.714112.48-7.38 ▼179.92%
Trex Co. Inc.TREX65.48076.09-8.73 ▲2018.91%spBuy
Tabula Rasa HealthCareTRHC81.467175.38-0.25 ▲10.75%
TrustCo BankTRST7.8548.56-8.21 ▼3514.67%
TeleTech HoldingsTTEC25.831124.73-1.89 ▲00.00%Buy
Tetra Tech Inc.TTEK66.393368.21-4.67 ▲162.94%
TETRA TechnologiesTTI3.7114.23-7.76 ▲1114.71%spBuy+
TTM TechnologiesTTMI14.82415.73-8.06 ▲2916.79%
Tile Shop HoldingsTTS6.7146.93-3.41 ▲168.08%
Travelport WorldwideTVPT15.75316.67-7.82 ▲2911.62%
Tivity HealthTVTY33.362432.25-0.67 ▲10.48%
Titan InternationalTWI7.23257.43-3.48 ▲81.90%
Monotype Imaging HoldingsTYPE19.252819.91-5.18 ▲358.55%
Urstadt Biddle PropertiesUBA19.76420.89-5.35 ▲▲3111.83%dBuy
United Community BanksUCBI26.211527.73-7.68 ▼3714.65%
Ultra Clean HoldingsUCTT11.763612.46-6.39 ▲2914.78%
Universal ElectronicsUEIC35.26138.15-5.92 ▲2912.18%
United Fire & CasualtyUFCS48.59950.11-2.95 ▲121.50%
Unifi IncUFI24.962427.72-8.35 ▲3221.26%spBuy
Universal Forest ProductsUFPI31.36235.00-6.32 ▼2115.13%
Universal Health Realty IncomeUHT70.901672.71-2.35 ▲40.37%
United Insurance HoldingsUIHC20.422220.98-3.90 ▲7-0.54%
Unisys CorpUIS19.753918.90-2.61 ▲10.41%
UniFirst Corp.UNF153.132170.90-8.18 ▼2215.45%
Unit Corp.UNT25.862526.72-1.54 ▼5-0.98%
US Concrete Inc.USCR34.063542.83-9.28 ▼1629.34%spBuy
U.S. Physical Therapy Inc.USPH110.9653116.53-4.40 ▲206.48%
Universal Technical InstituteUTI2.5092.70-2.03 ▲93.48%
Universal Insurance HoldingsUVE46.425247.13-3.26 ▼4-1.33%
Universal Corp.UVV68.00464.141.41 ▲257.26%
Veritex HoldingsVBTX27.40329.17-4.42 ▼43.42%
Veeco InstrumentsVECO10.041610.35-4.51 ▲6032.39%
Vonage Holdings CorporationVG13.876213.94-4.12 ▲60.36%
Viavi SolutionsVIAV12.263611.670.97 ▲5016.65%
Vicor Corp.VICR42.70146.52-7.14 ▲2724.89%
Meridian BioscienceVIVO15.56214.751.15 ▲22.84%
Vanda PharmaceuticalsVNDA22.73220.720.61 ▲1813.09%
Vera Bradley Inc.VRA13.38014.77-6.26 ▲1812.49%
Varex ImagingVREX26.471028.67-6.51 ▲2912.29%
Virtus Investment PartnersVRTS111.705117.14-3.36 ▲3713.38%
Virtusa Corp.VRTU51.55053.74-6.37 ▲206.53%
Veritiv CorpVRTV32.11337.78-7.94 ▲2029.58%spBuy
Vitamin Shoppe, Inc.VSI10.092010.46-1.27 ▲1913.76%
Viad CorpVVI54.71157.98-8.44 ▲209.04%
Westamerica Bancorp.WABC58.71060.51-4.08 ▲▲245.32%dBuy
WageWorks, Inc.WAGE42.37443.68-0.90 ▲3017.89%
Walker & Dunlop Inc.WD49.721051.31-8.19 ▲5411.37%
WD-40 CompanyWDFC157.950164.95-8.32 ▲208.51%
Waddell & Reed FinancialWDR21.081020.41-3.04 ▲00.00%Buy
WisdomTree InvestmentsWETF7.69158.05-5.69 ▲73.88%
Winnebago IndustriesWGO33.201133.82-3.39 ▲2510.15%
Wingstop IncWING73.947667.564.98 ▲5225.62%
Encore Wire Corp.WIRE44.45147.93-7.71 ▲2111.37%spBuy+
William Lyon HomesWLH14.452116.69-5.94 ▲6238.80%
Wabash National CorpWNC14.113217.19-9.22 ▼1622.69%
World AcceptanceWRLD103.131110.75-7.90 ▲158.74%
Whitestone REITWSR13.231613.57-3.95 ▲4-0.92%
Watts Water TechnologiesWTS73.70178.73-9.30 ▲129.37%spBuy
Wolverine World WideWWW35.97037.04-6.67 ▲125.86%
XO Group Inc.XOXO34.653832.466.56 ▼16-0.40%
Experi CorpXPER14.518514.86-3.54 ▲172.94%
Olympic Steel Inc.ZEUS19.261520.02-4.56 ▲176.00%
Zumiez, Inc.ZUMZ22.60125.68-7.45 ▼1616.14%spBuy

Daily reversal levels as of the close on October 17, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA36.701738.87-8.11 ▲74.63%
Altaba IncAABA62.19964.77-6.72 ▲5716.33%
AllianceBernstein HoldingAB30.653429.71-2.73 ▲10.33%
ABB Ltd.ABB21.37122.62-10.00 ▼127.01%
AmbevABEV4.61234.69-0.62 ▲5-1.32%
Barrick GoldABX12.72011.298.79 ▲2018.66%
ACADIA PharmaceuticalsACAD22.87319.564.48 ▲2050.46%
ACCO BrandsACCO10.301011.20-8.17 ▲5621.07%spBuy
Arch Capital Group Ltd.ACGL28.05029.14-8.40 ▲276.59%
Aluminum Corp. of ChinaACH9.92010.81-7.21 ▼76.77%
Achillion PharmaceuticalsACHN3.1063.44-5.30 ▲65.20%
Acacia CommunicationsACIA39.781038.22-2.90 ▲10.13%
AdaptimmuneADAP11.54312.62-2.50 ▼12.62%
Adamas PharmaceuticalsADMS18.601719.63-2.49 ▲5621.02%
Aduro Biotech Inc.ADRO6.2516.130.04 ▲1-8.22%
Advanced Disposal ServicesADSW26.652126.18-2.37 ▲1-0.19%
ADT IncADT7.77108.59-7.20 ▼1112.10%
Aegon N.V.AEG6.0806.33-7.03 ▼41.94%
Agnico Eagle MinesAEM36.801135.105.26 ▲40.66%
AerCap Holdings N.V.AER53.28055.84-9.28 ▲84.74%spBuy
Aerie PharmaceuticalsAERI60.04555.75-1.63 ▲11.78%
AmTrust Financial ServicesAFSI14.443914.47-1.23 ▲140.55%
First Majestic SilverAG6.24125.774.74 ▲116.67%
Alamos Gold Inc.AGI4.86104.623.21 ▲111.67%
Agios PharmaceuticalsAGIO71.561072.00-4.96 ▲286.69%
Federal Agricultural MortgageAGM71.25973.68-3.13 ▲177.80%
American Capital Agency Corp.AGNC17.97218.50-8.19 ▲336.06%spBuy
Assured Guaranty Ltd.AGO41.341841.75-4.16 ▲4-1.47%
Avangrid, IncAGR47.621148.03-3.00 ▲602.78%
Adecoagro S.A.AGRO8.0467.525.23 ▲34.15%
PlayAGS IncAGS28.061129.55-2.26 ▼174.10%
Argan IncAGX43.62541.850.18 ▲11.18%
Altra HoldingsAIMC39.141040.95-5.40 ▼50.96%
Aimmune TherapeuticsAIMT28.893026.071.02 ▲12.19%
Apollo Investment CorporationAINV5.3265.49-4.30 ▼487.16%
Akcea TherapeuticsAKCA23.77029.71-5.72 ▼719.37%
Embotelladora AndinaAKO.B22.042323.12-2.70 ▼63.76%
Air Lease CorporationAL42.51044.48-8.33 ▲85.55%
Alder BiopharmaceuticalsALDR13.71315.21-5.93 ▲2219.35%
Alkermes plcALKS41.332743.09-1.68 ▼42.75%
AllakosALLK40.1036.70-3.98 ▲00.00%
Ally Financial Inc.ALLY26.14226.76-3.57 ▼152.24%
Alnylam PharmaceuticalsALNY81.26489.00-5.12 ▲2618.01%
Allison Transmission HoldingsALSN48.912551.60-6.63 ▼63.15%
Altair EngineeringALTR36.00039.24-8.60 ▼69.75%
Autoliv Inc.ALV81.861085.34-6.41 ▲166.91%
Alexander's Inc.ALX330.6611346.57-7.04 ▼6013.42%
Antero Midstream PartnersAM33.31031.008.95 ▼60.51%pP
AmbarellaAMBA35.573835.98-4.27 ▲235.80%
AMC Entertainment HoldingsAMC19.811619.28-2.13 ▲1-0.95%
Ametek Inc.AME73.31077.66-9.87 ▲86.49%spBuy
Antero MidstreamAMGP18.10617.433.49 ▼6-2.95%
American Homes 4 RentAMH20.74121.47-7.32 ▲268.03%
Amkor TechnologyAMKR6.72277.37-4.84 ▲4424.24%
Amneal PharmaceuticalsAMRX18.47020.71-7.85 ▲1516.54%spBuy+
TD Ameritrade Holding CorporatAMTD50.91552.89-6.15 ▲299.91%
America MovilAMX15.102315.98-3.31 ▲177.59%
American National Insurance CoANAT127.180128.20-3.53 ▲120.56%
Andeavor LogisticsANDX46.451048.77-4.90 ▼53.23%
American Outdoor BrandsAOBC14.57614.25-1.20 ▲323.33%
Artisan Partners Asset ManagemAPAM29.913531.34-7.72 ▼137.40%
Apple Hospitality REITAPLE16.591517.07-7.70 ▲326.01%
Apellis PharmaceuticalsAPLS16.711317.05-2.94 ▲143.41%
Apollo Global ManagementAPO31.68033.80-8.81 ▲85.43%spBuy
AppFolioAPPF65.5012376.14-8.44 ▲1817.77%
AptivAPTV73.98781.12-8.92 ▲1612.69%spBuy+
AmeriGas Partners LPAPU39.891039.601.43 ▼▼1-0.89%dSell
Aqua AmericaAQUA15.14917.28-8.50 ▼5025.01%
Antero ResourcesAR18.791018.502.32 ▼7-2.49%
American Renal AssociatesARA17.86920.79-4.92 ▼812.79%
ARC Document SolutionsARC2.73122.82-2.37 ▲176.51%
Ares Capital CorporationARCC16.48016.90-8.53 ▲243.91%spBuy
Arch CoalARCH97.361091.252.47 ▲23.03%
Arcos Dorados HoldingsARCO6.62356.461.63 ▼10-0.75%
Ardagh GroupARD16.002316.55-2.83 ▼50.13%
Ardelyx Inc.ARDX3.93354.09-3.03 ▲112.48%
Ares ManagementARES20.95022.04-7.24 ▲116.22%spBuy
Approach ResourcesAREX1.95312.14-4.97 ▼57.58%
Argo GroupARGO60.39062.04-4.49 ▼51.15%
Arlo TechnologiesARLO12.1214.88-4.84 ▲2634.31%
Alliance Resource Partners LPARLP20.202020.44-0.81 ▼3-1.71%
AramarkARMK40.24941.85-6.52 ▲93.43%
Arena PharmaceuticalsARNA41.15441.89-4.25 ▲8-2.85%
Array BioPharma IncARRY15.061113.87-1.93 ▲1-1.05%
Arrowhead PharmaceuticalsARWR13.496015.91-7.14 ▲914.02%
ASML Holding NVASML185.015186.12-5.64 ▲316.47%
Grupo Aeroprtuario del SuresteASR189.9311198.18-4.81 ▲92.62%
Athene HoldingATH49.001050.83-6.46 ▼52.53%
Autohome Inc.ATHM68.89972.88-4.75 ▲138.68%
athenahealthATHN125.645133.32-3.62 ▲3016.68%
Atkore Intl.ATKR23.612225.72-6.11 ▼289.19%
AtriCureATRC32.903133.58-4.58 ▲112.66%
Atrion CorpATRI694.4914669.832.18 ▼185.55%
AstronicsATRO33.90040.00-9.86 ▼1119.57%
Air Transport ServicesATSG21.11021.87-2.64 ▼51.12%
Altice USAATUS18.624218.01-0.15 ▲1-0.64%
AngloGold Ashanti Ltd.AU9.5638.768.76 ▲2518.46%
AU Optronics Corp.AUO3.83254.03-7.37 ▲118.37%spBuy
Autolus TherapeuticsAUTL28.1028.76-1.93 ▲9-6.84%
Yamana Gold Inc.AUY2.6682.533.31 ▲4-1.12%
Grupo Aval Acciones Y ValoresAVAL7.47227.59-3.59 ▲82.35%
AeroVironment, Inc.AVAV95.5126101.34-6.60 ▲61.88%
Avalara IncAVLR37.7534.83-1.53 ▲11.64%
AVROBIOAVRO30.5333.90-5.29 ▲12-21.83%
AVX Corp.AVX16.83118.01-8.17 ▲2914.70%
Armstrong World IndustriesAWI63.28068.34-8.81 ▼2010.18%
Accelerate DiagnosticsAXDX17.17419.51-8.31 ▲1221.49%
Axovont Sciences Ltd.AXON2.53152.172.07 ▲36.30%
Axis Capital Holdings LimitedAXS55.78056.89-6.13 ▼50.36%
Axalta Coatings Systems Ltd.AXTA25.751627.93-9.17 ▲1512.00%spBuy
Atlantica Yield plcAY20.10020.47-2.72 ▲181.81%
Aircastle LTDAYR20.46021.14-6.32 ▲62.15%
AlteryxAYX49.935454.16-7.13 ▲1211.75%
AstraZenecaAZN39.291338.07-3.69 ▲1-0.18%
Aspen TechnologyAZPN104.05129108.77-7.63 ▲115.43%
Alibaba Group HoldingBABA148.1410156.62-6.83 ▲5722.12%
Booz Allen Hamilton Inc.BAH49.163249.83-4.21 ▲201.88%
Braskem S.A.BAK28.071129.04-3.58 ▼122.70%
Brookfield Asset Management InBAM42.742243.37-6.99 ▲81.02%
BancFirst CorporationBANF58.20060.62-3.30 ▼42.85%
Credicorp Ltd.BAP223.683218.97-1.57 ▲1-0.47%
Liberty Braves GroupBATRA26.05026.28-4.21 ▲6-0.46%
BlackBerry LtdBB9.74110.16-4.90 ▲94.60%
Banco Bradesco S.A.BBD9.0707.709.26 ▼1825.80%pP+
Black Box Corp.BBOX0.93881.10-1.54 ▼87.00%
Banco Bilbao Vizcaya ArgentariBBVA6.10336.27-3.42 ▲135.43%
BCE Inc.BCE39.863940.35-4.42 ▲90.80%
Banco de ChileBCH87.222189.66-2.50 ▲61.67%
Barclays PLCBCS8.73209.05-5.88 ▲156.23%spBuy++
Brandywine Realty TrustBDN14.58215.61-8.59 ▲2812.01%
Bloom EnergyBE27.3229.82-3.71 ▲93.60%
Beacon Roofing Supply Inc.BECN30.743535.28-6.53 ▼1717.92%
Brookfield Renewable Energy PaBEP29.33230.08-5.76 ▲172.98%
Berry Plastics GroupBERY44.233546.74-9.05 ▲167.39%spBuy
Bright Horizons Family SolutioBFAM114.86100116.04-2.90 ▲9-1.34%
BBVA Banco Frances S.A.BFR10.152411.29-2.89 ▲62.78%
Bunge LimitedBG68.62266.870.43 ▼10.15%
BGC PartnersBGCP11.21311.56-5.81 ▲183.45%
BeiGeneBGNE126.281149.54-9.32 ▼921.75%spBuy
Bausch Health CompaniesBHC24.88324.71-2.06 ▼1-3.27%
BHP BillitonBHP47.79249.05-3.53 ▼5-0.72%
Bilibili IncBILI13.2512.740.32 ▲3-0.23%
Brookfield Infrastructure PartBIP40.14639.320.56 ▲30.45%
Bitauto Holdings LimitedBITA20.054621.39-4.42 ▲97.90%
BJ's Wholesale ClubBJ23.9826.64-5.19 ▲2113.30%
Brookdale Senior Living Inc.BKD8.7569.34-4.50 ▼94.16%
New Black NightBKI48.53151.31-8.79 ▲208.43%
BankUnitedBKU33.581335.75-6.69 ▼3515.42%
BlackLineBL45.59050.70-8.86 ▲1113.41%
Builders FirstSourceBLDR13.131714.61-6.01 ▲2018.40%
Bloomin' BrandsBLMN20.372119.570.91 ▲225.00%
Bluebird Bio Inc.BLUE126.7716141.13-5.47 ▲▲2916.63%dBuy
Banco Latinoamericano de ComerBLX20.473521.18-2.19 ▲132.62%
Banco Macro S.A.BMA37.392442.37-2.87 ▲1310.10%
BMC Stock HoldingsBMCH17.58219.18-6.06 ▲2420.27%
Bank of MontrealBMO79.99081.58-8.10 ▲81.77%
Bank of Marin BancorpBMRC80.25084.09-5.55 ▲277.60%
Beneficial Mutual Bancorp Inc.BNCL16.44017.05-3.84 ▼245.25%
Benefitfocus, IncBNFT33.41038.43-8.24 ▲2217.30%
The Bank of Nova ScotiaBNS55.47157.82-9.62 ▼116.08%spBuy
BOK Financial CorporationBOKF92.00297.67-8.25 ▲158.98%
BOX Inc.BOX19.84321.31-7.77 ▲3417.09%
British PetroleumBP44.35345.59-5.69 ▼50.83%
BridgePoint EducationBPI9.481210.46-3.44 ▲3015.05%
Buckeye PartnersBPL35.063536.40-2.41 ▼41.21%
Blueprint MedicinesBPMC70.62672.48-2.80 ▲112.66%
BP Midstream PartnersBPMP18.61519.20-2.31 ▲5-1.86%
PopularBPOP50.023951.29-3.54 ▼40.85%
Brookfield Property PartnersBPY19.89020.39-3.29 ▲91.58%
BRF - Brasil Foods S.A.BRFS5.57495.42-0.39 ▼223.53%
Bruker CorporationBRKR32.42033.21-5.81 ▲190.58%
Brixmor Property GroupBRX15.78116.80-8.30 ▲2310.65%spBuy+
Berry PetroleumBRY16.6516.97-2.35 ▼4-1.03%
Banco Santander-ChileBSAC30.93031.50-4.71 ▲91.37%
Banco Santander BrasilBSBR11.1619.549.02 ▼1927.40%
BrightSphere Investment GroupBSIG12.401612.60-1.45 ▼4-1.31%
Black Stone MineralsBSM17.53018.14-5.64 ▼134.16%
Grupo Financiero Santander MexBSMX7.93147.58-0.65 ▲11.93%
BEST IncBSTI5.33135.96-5.68 ▲7153.45%
BT Group plcBT15.97015.178.51 ▲84.31%
Baytex Energy CorpBTE2.29162.78-6.83 ▼718.79%
B2Gold CorpBTG2.6402.417.86 ▲119.54%
British American TobaccoBTI43.083546.08-8.11 ▼3917.44%spBuy++
BioTime IcBTX2.1612.25-3.89 ▲139.62%
Anheuser-Busch InBevBUD83.71987.99-6.87 ▲5817.69%spBuy++
Burlington StoresBURL158.6554155.43-0.97 ▲1-1.30%
First BuseyBUSE29.82230.88-6.12 ▼255.63%
BrightView HoldingsBV14.4216.01-6.39 ▲4826.47%
Minas BuenaventuraBVN14.201713.224.37 ▲42.23%
BabcockBW1.23301.091.24 ▲00.00%Buy
BWX Technologies Inc.BWXT59.97961.06-7.31 ▲72.99%
The Blackstone GroupBX36.091737.26-7.34 ▲83.14%
Bluegreen VacationsBXG14.58916.54-6.50 ▲5234.30%
Blackstone Mortgage TrustBXMT33.11133.50-5.41 ▲150.75%
Beazer Homes USABZH9.823510.74-7.17 ▲6134.09%spBuy++
Corp. America AirportsCAAP8.24108.60-1.74 ▲133.96%
Credit Acceptance Corp.CACC420.2777429.26-4.56 ▲134.73%
Cadence BancorporationCADE23.991026.00-8.03 ▼3414.01%
CAE Inc.CAE18.81119.75-7.13 ▲176.74%
Canon Inc.CAJ31.523531.15-3.53 ▲1-0.25%
CarGurus IncCARG43.481848.56-8.38 ▲811.05%spBuy+
Casa SystemsCASA14.341714.81-4.11 ▲142.71%
CaviumCAVM86.23581.953.00 ▲4-1.43%
Co. Brasileira de DistribuicaoCBD21.50320.740.37 ▼192.38%
Carbon BlackCBLK18.9420.36-4.55 ▲2518.64%
China Biologic ProductsCBPO72.76779.66-5.79 ▼3716.06%
Continental Building ProductsCBPX31.52035.93-9.41 ▼1515.83%
Coca-Cola European PartnersCCE45.371744.00-4.47 ▲12.00%
Chase CorpCCF113.051119.57-6.21 ▲328.54%
Cameco Corp.CCJ11.84210.994.48 ▼144.41%
Crown Holdings Inc.CCK47.61346.70-2.45 ▲1-0.36%
Clear Channel Outdoor HoldingsCCO6.1645.711.12 ▼2724.44%
Compania Cerverias UnidasCCU26.39027.55-5.61 ▼52.04%
Ceridian HCM HoldingsCDAY37.6240.11-5.59 ▲85.55%
Coeur Mining, IncCDE5.83185.421.01 ▲11.39%
Centennial Resource Dev.CDEV21.05621.61-1.83 ▼40.19%
CDW CorporationCDW83.91086.18-7.17 ▲114.11%
Celanese CorporationCE99.751108.09-9.98 ▲1512.94%spBuy
China Eastern AirlinesCEA26.471529.19-9.24 ▼1115.05%
Cellcom IsraelCEL6.3236.66-4.75 ▼53.22%
CNOOC Ltd.CEO187.707184.64-3.08 ▲1-0.95%
Central Puerto S.A.CEPU9.201010.12-3.83 ▲94.37%
Crestwood Equity Partners LPCEQP36.954437.940.11 ▼41.99%
Capitol Federal FinancialCFFN12.40212.91-4.81 ▼41.98%
Colfax CorporationCFX33.18034.70-8.23 ▲64.41%
The Carlyle Group LPCG21.13122.16-8.45 ▲147.33%
Canopy Growth Corp.CGC50.691347.081.96 ▲4457.28%
China Telecom Corp. Ltd.CHA49.69749.322.62 ▼130.32%
Chegg IncCHGG26.70028.85-6.06 ▲156.28%
Choice Hotels International InCHH76.43079.77-8.84 ▲94.08%
China Mobile LimitedCHL49.47848.474.38 ▼8-0.26%
Coherus Biosciences Inc.CHRS12.99115.74-7.72 ▲2831.27%spBuy
Chunghwa Telecom Co.CHT34.69035.35-6.37 ▼91.92%
China Unicom (Hong Kong) LimitCHU11.351811.55-4.96 ▲173.65%
Bancolombia S.A.CIB40.90942.01-3.49 ▲▲61.92%dBuy
Cia Energetica de Minas GeraisCIG2.8312.1110.00 ▲1138.05%
Colliers Intl. GroupCIGI68.27173.25-8.64 ▲3013.96%
Chimera Investment CorporationCIM17.45217.97-8.32 ▲237.18%
CIT Group Inc.CIT48.86251.30-7.48 ▼178.05%
ClouderaCLDR15.35517.14-5.56 ▼50.58%
Celldex TherapeuticsCLDX0.44300.42-0.89 ▲1-2.86%
Cliffs Natural ResourcesCLF11.842511.57-2.46 ▼2913.96%
Calumet Specialty Products ParCLMT5.8396.28-4.02 ▼247.46%
Colony CapitalCLNY5.83606.03-6.64 ▲152.18%
Continental Resources Inc.CLR60.935465.67-7.02 ▼5-0.74%
Celestica Inc.CLS11.04311.22-1.76 ▲319.36%
Clovis OncologyCLVS31.454831.96-3.48 ▲6631.09%
Canadian Imperial BankCM89.54092.57-9.43 ▲144.48%spBuy
Cheetah Mobile Inc.CMCM8.61189.13-3.63 ▲169.37%
Columbus McKinnonCMCO35.24138.56-8.87 ▲1311.50%spBuy+
Cimpress N.V.CMPR119.058129.25-8.87 ▲1715.39%
Costamare Inc.CMRE5.98116.26-6.77 ▲138.28%
ChimerixCMRX3.61273.89-2.28 ▼6421.86%
CNA Financial CorporationCNA44.502945.59-5.34 ▼51.40%
Conduent IncCNDT20.60021.53-8.05 ▲92.74%
CNH Industrial N.V.CNHI11.05011.78-8.00 ▲126.04%
Canadian National Railway Co.CNI85.072488.70-6.01 ▼5-0.06%
Cannae HoldingsCNNE19.47720.55-6.44 ▼52.16%
Canadian Natural ResourcesCNQ28.64531.72-8.94 ▼89.25%
Cohen & Steers Inc.CNS36.68239.53-8.97 ▼1711.68%
CNX Midstream PartnersCNXM18.97019.59-2.58 ▼42.47%
Compass Diversified HoldingsCODI17.12017.80-5.28 ▼93.82%
AmeriCold Realty TrustCOLD24.551224.91-2.37 ▲4-2.08%
Columbia Sportswear CompanyCOLM88.826790.21-4.40 ▲112.34%
CommScope Holding Co.COMM26.112328.34-9.74 ▲1212.09%spBuy
Conn's IncCONN32.05034.36-3.44 ▲168.69%
Corcept TherapeuticsCORT12.861613.84-4.24 ▲96.20%
Cott Corp.COT15.17114.91-2.12 ▲1-1.30%
Coupa SoftwareCOUP67.103970.90-7.37 ▲119.28%
Canadian Pacific Railway CP206.1524213.21-3.15 ▼5-0.42%
Copa Holdings SACPA79.482881.31-1.81 ▼4-1.65%
Cementos PacasmayoCPAC10.801511.074.17 ▼00.00%Sell
Crescent Point EnergyCPG5.47176.20-6.43 ▼55.69%
Chesapeake UtilitiesCPK82.382484.43-3.22 ▲▲171.81%dBuy
CPFL Energia S.A.CPL13.88112.249.40 ▲3022.83%pP+
CorePoint LogicCPLG17.40819.63-8.84 ▲6532.16%spBuy++
Cheniere Energy Partners LPCQP36.712538.96-6.23 ▼76.14%
California ResourcesCRC37.51743.64-6.30 ▼53.89%
CresudCRESY12.802313.62-4.27 ▲127.11%
CRH plcCRH30.401532.11-8.62 ▼117.94%
Cronos GroupCRON10.6569.78-0.24 ▲2-17.95%
Criteo SACRTO23.011023.55-1.31 ▲5523.30%
Credit Suisse Group AGCS13.582914.37-9.96 ▲138.86%
CenterState BanksCSFL26.12227.80-7.17 ▼1710.24%
CoStar Group Inc.CSGP392.921408.76-6.06 ▲226.74%
Cardiovascular SystemsCSII37.462336.03-3.69 ▲00.00%Buy
Canadian Solar Inc.CSIQ14.971814.240.55 ▲1-1.64%
Cornerstone OnDemandCSOD51.183953.54-6.73 ▲126.96%
CaesarStone Sdot-Yam Ltd.CSTE17.58118.21-4.99 ▲146.98%
CSW IndustrialsCSWI47.78052.11-8.74 ▲2212.57%spBuy
Community Trust BancorpCTBI45.25446.52-4.68 ▲▲358.68%dBuy
Ctrip.com Intl.CTRP34.951237.22-3.02 ▲1-0.55%
Connecticut WaterCTWS69.623068.861.14 ▲511.64%
CubeSmartCUBE27.92328.86-3.88 ▲397.95%
Carnival plcCUK58.53161.17-8.86 ▲115.98%spBuy
Covanta Holding CorporationCVA16.05216.40-1.93 ▲266.69%
Cenovus Energy Inc.CVE8.6909.65-7.48 ▼54.61%
CVR EnergyCVI38.432639.71-3.49 ▲61.79%
Covia HoldingsCVIA7.02189.50-6.27 ▼10074.10%
CavarnaCVNA44.834554.40-7.02 ▲1223.01%spBuy
CVR RefiningCVRR18.73319.35-3.54 ▲288.19%
Clearway EnergyCWEN19.721019.491.04 ▲1-0.91%
Camping WorldCWH22.323220.822.32 ▲72.25%
Cushman & WakefieldCWK16.3317.05-4.43 ▲207.84%
Casella Waste SystemsCWST31.4513629.51-2.22 ▲13.15%
CEMEXCX6.2416.63-6.37 ▲108.24%
Columbia Property TrustCXP21.98023.04-8.23 ▲176.15%
CyberArk SoftwareCYBR71.003473.34-4.05 ▲7-2.62%
Changyou.com LimitedCYOU12.915013.83-0.19 ▼12.49%
Caesars Entertainment CorporatCZR10.20179.42-5.80 ▲00.00%Buy
Cosan LimitedCZZ7.78237.074.24 ▲115.42%
Tableau SoftwareDATA104.4839107.60-4.81 ▲112.92%
Deutsche Bank AGDB11.263611.39-4.38 ▲130.35%
DropboxDBX24.86325.28-3.63 ▲9-0.69%
Ducommun IncDCO38.49939.75-3.79 ▲5-0.60%
DCP MidstreamDCP41.452240.952.09 ▼10-0.74%
Deciphera PharmaceuticalsDCPH28.65132.40-6.49 ▲1218.61%
Diageo plcDEO135.227139.46-8.98 ▲83.15%
Dermira incDERM12.59111.133.07 ▲3025.90%
Despegar.comDESP16.092416.73-3.81 ▲4921.24%
Dice Holdings, Inc.DHX1.8041.94-3.81 ▲116.25%
Delek US Holdings Inc.DK38.41343.83-7.21 ▼2923.64%
Dolby LaboratoriesDLB70.671268.25-0.30 ▲10.04%
Dominion Midstream PartnersDM18.34117.772.80 ▼6827.81%
Denali TherapeuticsDNLI17.33019.08-6.80 ▲910.25%
Physicians Realty TrustDOC16.591616.72-1.43 ▲4-2.09%
DocuSign IncDOCU47.5250.18-4.30 ▲2916.34%
Masonite Intl.DOOR56.861063.84-7.41 ▼1915.64%
Dova PharmaceuticalsDOVA20.811321.69-2.79 ▲169.84%
Amdocs LimitedDOX63.191064.47-7.72 ▲113.24%
The Descartes Systems GroupDSGX31.69132.35-5.76 ▲113.36%
Dynavax TechnologiesDVAX11.761911.91-1.65 ▲295.92%
Dell TechnologiesDVMT95.102196.25-3.04 ▲70.19%
DexComDXCM132.6431133.96-3.21 ▲121.21%
Eni SpAE35.94037.51-6.63 ▼135.30%spBuy
GrafTech Intl.EAF17.5318.49-4.72 ▲85.19%
ElectrobrasEBR5.6914.719.17 ▼1120.81%pP
Meridian Interstate BancorpEBSB16.321517.02-5.28 ▼7816.31%
Ecopetrol SAEC25.885626.17-2.93 ▼4-1.29%
Encana CorporationECA11.23512.50-8.44 ▼710.73%
Editas Medicine, IncEDIT29.561130.09-3.93 ▲122.92%
New Oriental Education & TechnEDU63.211167.11-5.18 ▲8034.65%
Euronet Worldwide Inc.EEFT115.6016106.775.56 ▼5921.94%
Enbridge Energy PartnersEEP11.031011.31-2.49 ▲00.00%Sell
Enbridge Energy ManagementEEQ11.001011.27-2.16 ▲00.00%Sell
Emerald Exposition EventsEEX14.464415.58-8.74 ▼1110.19%
Enterprise Financial ServicesEFSC49.58152.81-5.64 ▼3511.54%
Eagle BancorpEGBN49.581251.37-4.43 ▲▲6818.92%dBuy
Energy XXI Gulf CoastEGC8.3237.781.65 ▲2-1.31%
Eldorado GoldEGO0.91710.881.03 ▼12-1.09%
Endurance Intl. GroupEIGI8.9818.67-0.43 ▲1-0.44%
E.L.F. BeautyELF10.948112.56-6.34 ▼1716.43%
Ellie MaeELLI85.32392.03-7.32 ▲3016.13%
Co. Paranaense de EnergiaELP6.7906.109.63 ▼2233.40%pP
Equity LifeStyle PropertiesELS93.892895.17-4.06 ▲100.49%
EMC Insurance GroupEMCI24.161125.11-2.39 ▼578.31%
Enbridge Inc.ENB32.41233.60-3.54 ▲357.69%
Enable Midstream PartnersENBL15.80116.77-2.44 ▼45.67%
Enel AmericasENIA7.90237.59-1.24 ▲10.25%
EnLink MidstreamENLC16.00016.79-2.99 ▼42.56%
EnLink Midstream PartnersENLK18.341018.77-1.00 ▼3-0.06%
Global Eagle Entertainment IncENT2.76202.56-0.53 ▼00.00%wBuy
EntegrisENTG27.98829.12-5.60 ▲5720.06%
EnvestnetENV57.75060.09-5.87 ▲206.02%
EPAM SystemsEPAM123.100130.41-9.02 ▲1110.23%spBuy
Enterprise Products Partners LEPD28.622529.08-2.49 ▼5-0.32%
EP Energy Corp.EPE2.2912.12-0.12 ▼3020.53%
Epizyme IncEPZM8.831710.00-2.59 ▼3120.45%AddSh
Equity CommonwealthEQC29.37130.66-9.57 ▲8-0.17%spBuy
AXA Equitable HoldingsEQH21.0421.82-4.80 ▼245.35%
EQT GP HoldingsEQGP19.713520.96-4.62 ▼165.83%
EQT Midstream PartnersEQM51.803553.56-2.73 ▲186.99%
Equinor ASAEQNR27.05427.67-3.59 ▼40.37%
Enerplus CorporationERF11.14512.24-4.42 ▼77.55%
EricssonERIC8.74258.50-5.08 ▲00.00%Buy
Erie Indemnity Co.ERIE125.1917126.30-3.60 ▲161.08%
Embraer S.A.ERJ20.301919.390.67 ▲11.45%
Enstar Group LimitedESGR191.761204.18-8.39 ▼179.14%
Elbit SystemsESLT122.370126.25-8.01 ▲143.16%
Essent GroupESNT40.75042.61-8.60 ▲83.55%
Esperion TherapeuticsESPR49.942345.392.30 ▲10.79%
Empire State Realty TrustESRT16.20416.56-4.21 ▲255.81%
Energy Transfer EquityETE17.08017.50-3.57 ▼72.23%
Energy Transfer Partners LPETP21.772222.35-3.53 ▲71.76%
Etsy Inc.ETSY43.177345.43-6.46 ▲119.48%
Euronav NVEURN9.1718.813.08 ▼197.25%
Everbridge IncEVBG52.667855.23-6.40 ▲185.48%
Evolent HealthEVH25.232526.87-3.49 ▲5-0.28%
EVHC45.993045.575.14 ▲453.09%
EVO PaymentsEVOP24.8523.48-1.43 ▲00.00%
Exact SciencesEXAS66.05771.98-6.02 ▲86.31%
National Vision HoldingsEYE42.412043.57-3.02 ▲70.40%
Diamondback EnergyFANG129.513132.44-3.11 ▼5-1.13%
Farmer Bros.FARM24.871226.29-5.49 ▲3513.19%
Flagstar Bancorp Inc.FBC29.621530.78-6.85 ▲4412.88%
First BancorpFBNC39.68040.59-1.27 ▼3-1.43%
Fibria Celulose S.A.FBR19.43418.704.53 ▲112.26%
Fiat ChryslerFCAU16.071617.34-8.05 ▲84.74%
FCB Financial HoldingsFCB44.581147.53-7.99 ▼3614.19%
Forest City EnterprisesFCE.A25.181625.082.42 ▲8510.25%Add
First Citizens BancSharesFCNCA439.110458.24-5.51 ▼42.08%
First Data Corp.FDC23.902324.28-4.89 ▲152.41%
Fresh Del Monte Produce Inc.FDP30.582133.65-8.50 ▲11636.07%spBuy++
Phoenix New MediaFENG3.5533.98-5.92 ▲2618.95%
Forum Energy TechnologiesFET9.971710.69-4.00 ▼5-1.12%
FireEye, Inc.FEYE17.84216.521.41 ▲1-0.39%
FBL Financial Group Inc.FFG71.90276.20-5.87 ▼2011.07%
Flushing FinancialFFIC22.853524.32-7.73 ▲2410.81%
FibroGen Inc.FGEN55.72152.82-6.43 ▲00.00%Buy
Ferrellgas PartnersFGP1.89522.31-5.66 ▲3741.67%
First HawaiianFHB25.431326.77-7.71 ▼3511.58%
Frank's International N.V.FI8.06258.66-3.66 ▼53.47%
First Interstate Bancsystem InFIBK44.13045.33-3.45 ▼42.43%
Fitbit Inc.FIT4.98105.32-4.86 ▲1712.01%
Five9 IncFIVN39.91043.05-6.34 ▲2212.67%
National Beverage Corp.FIZZ102.330107.90-7.55 ▲129.88%
Flexion Intl.FLEX12.332912.67-5.97 ▲5712.30%
Flexion TherapeuticsFLXN18.541119.57-0.31 ▲00.00%Sell
Fresenius Medical CareFMS41.48050.68-9.63 ▼717.50%
Fomento Economica MexicanoFMX98.331496.01-0.94 ▲10.65%
Floor & Decor HoldingsFND26.991031.37-5.67 ▲6944.72%
Fidelity National FinancialFNF35.64138.44-9.35 ▼2010.11%
Franco-Nevada CorporationFNV65.33863.433.53 ▲4-1.33%
Focus Financial PartnersFOCS42.1545.36-4.81 ▲74.18%
Ferro Corp.FOE18.30021.99-10.00 ▼818.74%
Amicus Therapeutics, Inc.FOLD12.841012.93-0.77 ▲5-7.90%
Five Points HoldingsFPH8.31249.38-8.50 ▲5926.98%
Five Prime Therapeutics, Inc.FPRX14.394813.13-1.07 ▲13.67%
Keane GroupFRAC12.502812.92-1.58 ▼5-3.14%
First Republic BankFRC91.56295.28-5.90 ▲▲2510.24%dBuy
Fred's, Inc.FRED2.7802.187.93 ▲27-4.14%
First Merchants Corp.FRME43.86245.45-5.29 ▼176.04%
Frontline Ltd.FRO6.7465.978.51 ▲2025.75%
Freshpet IncFRPT38.632535.542.63 ▲66.16%
ForterraFRTA5.4547.21-8.75 ▼3337.50%
ForeScout TechnologiesFSCT29.92035.79-8.99 ▲1218.45%spBuy
FS Investment Corp.FSIC6.7497.12-5.83 ▲4710.13%
FirstService Corp.FSV79.59082.82-7.75 ▲206.56%
Fortress Transp. & Infrastr.FTAI17.791918.18-3.56 ▲141.60%
FTD Companies, Inc.FTD2.35822.68-3.22 ▲4337.17%
Frontdoor IncFTDR38.976942.73-2.06 ▼415.19%
FTS Intl.FTSI12.88811.892.78 ▲2011.13%
Cedar FairFUN55.441653.372.63 ▲93.53%
Formula One GroupFWONA32.79033.68-7.36 ▲93.56%
Formula One CFWONK34.54035.39-6.75 ▲93.17%
Forward PharmaFWP2.0532.49-3.78 ▼2429.55%
Genpact Ltd.G29.052329.57-8.56 ▲124.22%
The Gabelli Equity TrustGAB6.1616.35-9.85 ▲135.23%spBuy
Golub Capital BDCGBDC18.29018.73-5.21 ▼70.87%
GAMCO InvestorsGBL22.051124.00-6.96 ▼2913.83%
Guaranty BancorpGBNK28.66429.86-4.42 ▼53.44%
Global Blood TherapeuticsGBT35.85439.95-5.74 ▲2920.86%
GCP Applied TechnologiesGCP25.811626.14-2.44 ▲6-0.55%
GoDaddy Inc.GDDY78.489876.06-5.22 ▲1-0.66%
Golden EntertainmentGDEN22.11923.81-4.10 ▼3119.69%
Gardner Denver HoldingsGDI26.891727.61-4.78 ▲92.89%
Genesis Energy LPGEL24.871824.291.13 ▲10-0.52%
Gold Fields Ltd.GFI2.87352.588.44 ▲59.13%
Goldcorp Inc.GG10.891310.333.23 ▲41.11%
Grupo Financiero Galicia S.A.GGAL23.132325.99-2.35 ▲95.71%
Gerdau S.A.GGB4.3384.051.41 ▲216.65%
Genomic HealthGHDX68.322364.19-2.00 ▲10.72%
GreenTree HospitalityGHG12.23212.62-2.06 ▲8-1.92%
CGI GroupGIB61.33063.36-8.20 ▲135.18%
Gildan Activewear Inc.GIL29.871029.24-1.99 ▲10.03%
Glaukos CorporationGKOS64.272459.22-1.05 ▲11.53%
Golar LNG Ltd.GLNG27.95026.43-2.60 ▲11.82%
Globant S.A.GLOB51.59055.31-7.81 ▲2912.04%
GasLog Ltd.GLOG21.36419.414.58 ▲3022.06%
GasLog PartnersGLOP25.18924.70-0.03 ▲1-0.51%
Global Partners LPGLP18.202218.10-0.07 ▲1-1.62%
Galapagos NVGLPG103.550105.36-7.70 ▲115.13%
Gaming and Leisure PropertiesGLPI34.69934.95-2.66 ▲▲8-0.35%dBuy
Golar LNG PartnersGMLP14.101913.84-0.66 ▼1-1.12%
GMS Inc.GMS18.563621.81-8.25 ▼3225.31%spBuy+
GNC Holdings Inc.GNC4.4333.891.97 ▲2423.74%
GenMark DiagnosticsGNMK6.3107.04-5.55 ▲1517.62%
Generac Holdings Inc.GNRC56.302255.57-1.34 ▲1-1.11%
Gogo Inc.GOGO6.2015.234.62 ▲2526.27%
GOL LinhasGOL8.78236.2510.00 ▲1856.23%
Randgold Resources LimitedGOLD79.00070.439.40 ▲1923.71%
Acushnet HoldingsGOLF24.13025.81-8.25 ▲118.01%spBuy
Canada Goose HoldingsGOOS52.455455.17-6.46 ▲95.77%
Graphic Packaging Holding CompGPK12.932413.60-8.50 ▲167.97%
GoPro, Inc.GPRO6.8126.39-0.63 ▲21.19%
W.R. Grace & Co.GRA67.09070.21-8.46 ▲65.13%
Gorman-Rupp CoGRC32.82035.27-8.35 ▲1410.21%
Grifols S.A.GRFS19.731520.56-6.73 ▲104.04%
GrouponGRPN3.57163.80-4.23 ▲5422.39%
GrubHub Inc.GRUB120.620128.43-7.44 ▲2011.84%
Globalstar Inc.GSAT0.39570.48-5.73 ▼1522.00%
Great Southern BancorpGSBC51.85255.56-5.25 ▼3512.04%
Goldman Sachs BDCGSBD20.74021.62-8.72 ▲115.56%spBuy
Guangshen Railway Co.GSH19.642921.33-9.80 ▼97.97%
GlaxoSmithKlineGSK39.74539.91-4.59 ▲8-1.61%
GreenSkyGSKY16.0417.79-6.01 ▲1515.18%
Ferroglobe plcGSM6.98297.61-8.05 ▲1011.87%
Gran Tierra EnergyGTE3.4563.70-3.06 ▼52.82%
Gates IndustrialGTES16.67018.52-9.25 ▲911.24%
Gray Television Inc.GTN17.511516.90-2.12 ▲10.69%
GTT CommunicationsGTT38.48042.21-5.59 ▲65.43%
GW PharmaceuticalsGWPH147.236154.99-4.84 ▲83.14%
Guidewire SoftwareGWRE93.99095.87-6.58 ▲184.18%
Gazit-Globe Ltd.GZT8.66358.99-5.45 ▲113.24%
Hyatt Hotels CorporationH72.64176.26-8.52 ▲105.47%
Halozyme TherapeuticsHALO17.931617.39-2.40 ▲1-0.22%
Hannon Armstrong Sustainable IHASI20.52021.13-5.96 ▲92.29%
HudBay MineralsHBM4.72324.93-1.59 ▲90.84%
Warrior Met CoalHCC29.69426.435.08 ▲2721.04%
Heritage-Crystal CleanHCCI21.44320.550.62 ▲1-2.63%
Hi-Crush PartnersHCLP9.20211.16-6.29 ▼1515.98%
HDFC Bank Ltd.HDB88.14893.18-6.00 ▲5615.25%
Hortonworks IncHDP19.86922.14-4.79 ▼50.20%
HD Supply HoldingsHDS39.05041.82-8.09 ▲3011.81%
H&E Equipment ServicesHEES32.40036.01-8.76 ▼68.58%
HEICO Corp.HEI86.6114689.04-6.74 ▲72.40%
Holly Energy PartnersHEP31.50331.68-1.52 ▲3-0.29%
Hess Midstream PartnersHESM23.231122.600.49 ▲20.35%
Hilton Grand VacationsHGV30.452331.21-7.47 ▲116.02%
The Howard Hughes CorporationHHC116.759122.47-8.35 ▲5914.10%
Harte-Hanks Inc.HHS6.54107.41-3.90 ▼3118.66%
InfraREIT Inc.HIFR20.63021.16-2.60 ▲51.43%
Himax TechnologiesHIMX6.15146.17-1.02 ▲5-7.33%
Hecla Mining Co.HL3.04692.841.23 ▲43.05%
Houlihan Lokey, IncHLI43.50744.96-5.92 ▲5711.13%
Hamilton LaneHLNE40.25142.88-8.07 ▲2412.77%
Honda Motor Co.HMC27.582028.91-9.89 ▲106.19%spBuy
Houghton Mifflin HarcourtHMHC6.6616.22-3.77 ▲00.00%Buy
Harmony Gold MiningHMY2.0301.808.48 ▲40.00%
Huaneng Power Intl.HNP23.55924.95-9.09 ▲178.37%spBuy
Hooker FurnitureHOFT31.29635.32-4.42 ▲3326.38%
Hollysys Automation TechnologiHOLI19.541620.27-4.82 ▲93.17%
At Home GroupHOME27.99530.39-6.72 ▲3218.63%
Hornbeck Offshore ServicesHOS4.59155.28-4.17 ▼45.36%
Hudson Pacific PropertiesHPP31.571132.29-3.95 ▲50.06%
Tekla Healthcare InvestorsHQH21.84022.37-8.73 ▲92.93%
Herc HoldingsHRI41.102546.90-9.09 ▲5727.22%spBuy+
HSBC HoldingsHSBC41.533243.51-8.68 ▼135.61%
Healthcare Trust of AmericaHTA25.79126.75-4.17 ▲▲317.89%dBuy
Hercules CapitalHTGC12.72013.07-7.94 ▲295.08%
Hilltop Holdings Inc.HTH19.553520.17-4.42 ▼153.07%
China Lodging GroupHTHT28.871030.21-4.32 ▲115.25%
Heartland FinancialHTLF55.26057.64-6.83 ▼168.13%
Hertz Global HoldingsHTZ16.46217.01-2.36 ▲175.51%
HubSpot Inc.HUBS137.110141.80-6.67 ▲115.93%
Hudson LtdHUD21.731022.07-1.62 ▲5-2.40%
Huntsman CorporationHUN23.59526.58-8.85 ▲3323.03%spBuy
Huron Consulting Group Inc.HURN47.852049.03-3.04 ▼42.03%
HUYA IncHUYA22.1823.57-0.93 ▲5631.75%
Hexcel Corp.HXL63.50665.92-7.88 ▲61.99%
Hyster-Yale Materials HandlingHY62.293561.47-0.63 ▲1-4.05%
Horizon PharmaHZNP19.282118.60-1.67 ▲00.00%Buy
IAC/InterActiveCorp.IAC206.4620208.17-3.24 ▲7-1.70%
Iamgold CorporationIAG3.97113.991.40 ▲6730.96%
Industrias BachocoIBA52.48554.19-5.20 ▲479.88%
IberiaBank Corp.IBKC77.98282.43-7.38 ▼247.99%
ICICI Bank Ltd.IBN8.5628.50-0.68 ▲10.23%
Independent Bank GroupIBTX64.031566.67-4.38 ▼53.09%
ICF InternationalICFI73.565875.28-2.18 ▲216.71%
Israel Chemicals Ltd.ICL6.23336.04-0.04 ▲1-0.32%
ICON plcICLR147.1734149.44-3.08 ▲7-2.59%
Iconix Brand GroupICON0.21850.29-3.53 ▼4960.58%
Intercept PharmaceuticalsICPT104.7327113.53-6.63 ▲95.35%
Icahn EnterprisesIEP69.67567.74-1.17 ▲1-0.61%
International Game TechnologyIGT18.141918.68-4.53 ▲5422.84%
Intercontinental Hotels Group IHG55.831159.64-10.00 ▼96.98%
Industrial Logistics PropertieILPT21.86322.57-1.61 ▲▲10-3.60%dBuy
IMAX Corp.IMAX23.021324.52-6.81 ▼95.42%
Immunogen Inc.IMGN7.92108.67-6.46 ▲99.07%
Ingles MarketsIMKTA32.33133.06-3.62 ▲164.35%
Immersion Corp.IMMR10.081010.24-2.35 ▲6634.84%
Immunomedics IncIMMU22.35220.83-0.05 ▲00.00%Buy
Imperial Oil Ltd.IMO33.84232.302.57 ▼186.82%
ChipMOSIMOS15.10314.670.23 ▲30.40%
Imperva Inc.IMPV55.47049.4910.00 ▲50.71%
Infinera CorporationINFN6.25126.76-5.24 ▲3128.16%
Infosys Ltd.INFY9.802510.15-3.14 ▲00.00%Sell
ING Groep N.V.ING12.503512.92-5.60 ▲133.99%
Inovio PharmaceuticalsINO5.5475.17-0.20 ▲1-0.89%
Inovalon Holdings, IncINOV10.49610.16-0.08 ▲1-0.10%
Insmed IncorporatedINSM17.571518.61-3.40 ▲1315.73%
Inspire Medical SystemsINSP44.7945.59-0.86 ▲227.11%
Instructure IncINST32.761035.34-6.53 ▲2017.27%
INSYS TherapeuticsINSY9.3279.36-1.94 ▲7-5.55%
Invitation HomesINVH21.78122.57-7.44 ▲176.80%
Interxion Holding NVINXN62.58064.20-8.39 ▲104.20%
Ionis PharmaceuticalsIONS47.34048.35-3.96 ▲101.31%
Inphi CorporationIPHI33.99034.93-6.16 ▲81.05%
iQIYI IncIQ24.8126.70-1.57 ▲229.42%
Investors Real Estate TrustIRET5.4105.61-5.79 ▲93.22%
IRSA Investments and RepresentIRS14.313516.12-5.22 ▼98.85%
iRhythm TechnologiesIRTC86.157789.69-3.98 ▲91.43%
Ironwood Pharmaceuticals Inc.IRWD17.44317.96-3.92 ▲91.91%
Investors Bancorp Inc.ISBC11.542912.20-8.07 ▼259.63%
Itau CorpBancaITCB14.80215.22-1.77 ▲70.94%
Intra-Cellular TherapiesITCI19.37120.06-4.29 ▲127.63%
Itau Unibanco HoldingITUB13.31011.539.23 ▼1823.24%pP+
ORIX Corp.IX82.17380.43-0.05 ▲1-0.19%
Jagged Peak EnergyJAG14.09313.580.07 ▲1-0.28%
Jazz Pharmaceuticals plcJAZZ158.864164.93-4.42 ▼93.42%
JBG Smith PropertiesJBGS36.48036.83-1.61 ▲4-1.36%
JD.com Inc.JD23.681325.76-2.95 ▲8040.14%
Just Energy GroupJE3.08293.07-1.15 ▼12-3.45%
JELD-WEN HoldingJELD17.213323.41-8.90 ▼1732.08%
James Hardie Ind.JHX14.252014.64-8.38 ▲186.37%
Jumei Intl. HoldingJMEI1.91352.04-5.55 ▲72.55%
51job Inc.JOBS60.331068.53-6.28 ▲1117.29%
The St. Joe CompanyJOE15.381116.23-8.32 ▲168.45%
Johnson OutdoorsJOUT79.58089.21-8.05 ▲2016.13%
Jianpu TechnologyJT4.91215.01-0.30 ▲6-6.51%
Kadant IncKAI97.430102.61-8.19 ▲85.68%
iKang Healthcare GroupKANG17.13817.89-2.02 ▼52.11%
KAR Auction ServicesKAR57.93159.83-6.24 ▲206.69%
KB Financial GroupKB46.732747.83-3.87 ▼4-0.34%
Kimball IntlKBAL16.21116.87-4.54 ▲155.32%
Kimball ElectronicsKE18.79019.52-4.40 ▼50.05%
Korea Electric PowerKEP11.132012.08-10.00 ▼3317.92%spBuy++
Kforce IncKFRC35.65037.99-5.91 ▲2711.54%
Kinross GoldKGC2.86112.811.41 ▲4-3.05%
KKR & Co.KKR25.55026.68-8.39 ▲84.63%
KMG ChemicalsKMG75.10875.51-3.09 ▲150.37%
Knoll Inc.KNL22.00022.79-6.03 ▲122.78%
Kiniksa PharmaceuticalsKNSA21.6722.82-4.68 ▲103.56%
Kinsale Capital GroupKNSL60.678961.63-3.72 ▲80.30%
Coca-Cola FEMSAKOF62.393560.860.61 ▲192.26%
Kosmos Energy LtdKOS8.12229.06-7.76 ▼54.70%
Karyopharm TherapeuticsKPTI12.80216.07-8.24 ▲2531.15%spBuy
Kearny Financial Corp.KRNY13.321513.66-4.80 ▼41.48%
Kronos WorldwideKRO15.111616.84-5.23 ▼8435.51%
KT Corp.KT14.301014.40-2.07 ▲8-2.73%
Kratos Defense & SecurityKTOS13.751814.02-4.14 ▲81.43%
Kennedy-Wilson HoldingsKW19.53020.48-8.94 ▲128.27%
Ladder Capital CorpLADR17.622216.862.13 ▲10.74%
Laureate EducationLAUR15.492215.040.75 ▲2-0.13%
Lazard Ltd.LAZ43.201946.52-8.80 ▼149.13%
L Brands Inc.LB31.283629.184.45 ▲42.39%
Liberty BroadbandLBRDK82.65680.92-2.38 ▲1-1.33%
Liberty Oilfield ServicesLBRT20.97321.66-2.57 ▼5-0.82%
LendingClub Corp.LC3.6063.75-4.19 ▼4-3.15%
Lear Corp.LEA134.7515147.57-8.21 ▼8131.17%spBuy++
China Life Insurance Co. Ltd.LFC10.963511.15-3.41 ▲112.40%
Lions GateLGF.B21.841522.40-1.15 ▲5-1.25%
Liberty Lilac ALILA19.39320.88-5.76 ▼54.15%
Liberty Lilac CLILAK19.19320.62-6.37 ▼53.95%
Lakeland FinancialLKFN45.07446.70-5.34 ▲▲358.47%dBuy
Line CorpLN36.29138.79-10.00 ▼1314.17%
Cheniere EnergyLNG63.605367.22-4.63 ▼84.15%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI40.73143.35-10.00 ▼3014.67%spBuy
Loma NegraLOMA8.40238.75-1.44 ▲9-2.44%
Grand Canyon EducationLOPE120.41102113.554.87 ▲104.54%
Loral Space & CommunicationsLORL45.75944.68-0.63 ▼5617.46%
Loxo OncologyLOXO168.24100160.55-0.45 ▲1-0.50%
LG Display Co.LPL8.04328.44-6.98 ▲2813.83%
LPL Investment Holdings Inc.LPLA60.78063.30-6.94 ▲145.62%
K12 IncLRN16.972117.40-3.44 ▲90.18%
Liberty SiriusXM GroupLSXMA42.93243.52-3.94 ▲184.02%
LATAM Airlines GroupLTM9.39239.74-1.36 ▼40.21%
Liberty TripAdvisorLTRPA12.99014.16-8.00 ▲1110.84%
Lululemon Athletica Inc.LULU143.5767152.75-6.81 ▲74.18%
Las Vegas Sands Corp.LVS57.361459.43-6.35 ▲8024.51%
Lamb Weston HoldingsLW76.117570.927.52 ▼114.35%
LexinFintech HoldingsLX9.781510.08-1.39 ▲3011.09%
Luxoft HoldingLXFT42.37844.84-8.07 ▼96.55%spBuy+
Lexicon PharmaceuticalsLXRX8.8689.82-7.60 ▲1316.65%
Lloyds Banking GroupLYG3.01243.08-2.61 ▲131.31%
Merrimack PharmaceuticalsMACK5.05975.28-3.00 ▲236.83%
MAG SilverMAG7.99157.741.17 ▲3-0.75%
Main Street Capital CorporatioMAIN38.10238.82-5.89 ▲304.75%
Manchester United plcMANU22.30123.16-2.05 ▲215.31%
Mindbody IncMB34.55038.31-8.46 ▲79.08%
MBIA Inc.MBI10.09010.58-6.89 ▲74.99%
Mobile TeleSystemsMBT8.58268.13-0.88 ▲21.78%
Malibu BoatsMBUU49.00750.64-4.95 ▲60.41%
Moelis & CoMC52.65254.41-7.26 ▲5312.10%
Seres TherapeuticsMCRB6.8247.22-4.67 ▲2614.75%
Milacron HoldingsMCRN18.26120.06-8.83 ▲1612.72%spBuy
MongoDB IncMDB70.532574.52-7.20 ▲93.33%
MDC Partners Inc.MDCA2.98413.72-8.31 ▼1429.88%spBuy
Medpace HoldingsMEDP54.532657.94-4.08 ▲95.38%
Methanex Corp.MEOH75.286479.31-4.34 ▼5-0.66%
MFA FinancialMFA7.0497.33-8.29 ▲217.85%spBuy
Manulife Financial CorporationMFC15.813617.03-9.93 ▲1312.26%
Mizuho Financial GroupMFG3.4503.51-5.04 ▲131.71%
Magna InternationalMGA49.031551.49-7.43 ▲166.84%
MGE Energy Inc.MGEE62.66064.48-2.72 ▼40.14%
Moneygram Intl.MGI4.64495.19-6.98 ▲2826.00%
MacroGenics Inc.MGNX19.63020.58-5.63 ▲168.01%
MGM Growth PropertiesMGP28.04128.92-6.32 ▲285.91%
McGrath RentCorpMGRC50.69552.94-5.84 ▲7020.12%
Macquarie Infrastructure Corp.MIC43.017044.87-8.42 ▲156.36%
Middleby Corp.MIDD117.539122.57-8.12 ▲94.88%
Mimecast LtdMIME36.94137.29-4.86 ▲128.02%
Markel Corp.MKL1126.2201174.94-7.02 ▼145.28%
Melco Resorts & EntertainmentMLCO18.461520.13-7.41 ▲85.38%
Mellanox TechnologiesMLNX72.74574.66-3.15 ▲318.85%
Marcus & MillichapMMI32.22734.27-8.46 ▲5619.43%
Magellan Midstream PartnersMMP64.78267.51-7.96 ▲367.02%
MakeMyTrip LtdMMYT25.471126.78-4.10 ▲6027.33%
Menlo TherapeuticsMNLO6.20118.79-8.67 ▲1437.88%
Monmouth Real Estate inv.MNR15.40115.96-7.44 ▲207.56%
Modine ManufacturingMOD12.862614.67-8.32 ▼3325.23%
Momo Inc.MOMO34.50140.71-6.52 ▲1420.76%
Morningstar Inc.MORN116.861126.60-8.90 ▲2211.15%
MPLX LPMPLX34.79235.69-0.53 ▼222.49%
MRC Global Inc.MRC17.49818.52-5.68 ▼3111.58%
Marvell Technology Group Ltd.MRVL18.96919.09-2.53 ▲8-2.49%
Middlesex WaterMSEX45.142547.15-4.12 ▲93.44%
The Madison Square Garden Co.MSG292.1634301.88-4.54 ▲82.40%
MSG NetworksMSGN26.531625.290.36 ▲10.34%
ArcelorMittalMT28.74129.99-8.02 ▲94.04%
Match GroupMTCH57.026353.74-1.89 ▲1-0.68%
MGIC Investment Corp.MTG12.99712.57-4.45 ▲00.00%Buy
Mechel PAOMTL3.11352.970.66 ▲2110.28%
Vail Resorts Inc.MTN254.561267.12-8.25 ▲3012.15%
MeritorMTOR17.733219.61-6.64 ▼2916.37%
M/A-Com Technology Solutions HMTSI16.766218.27-7.88 ▲1720.19%
Manitowoc Co. Inc.MTW21.923423.27-7.37 ▼65.72%
MasTecMTZ43.101143.70-2.07 ▲9-3.53%
Mitsubishi UFJ Financial GroupMUFG6.1506.26-4.74 ▼40.32%
McEwen MiningMUX2.2602.048.05 ▲1113.00%
Mueller Water ProductsMWA11.15011.44-5.93 ▲153.71%
Maxwell TechnologiesMXWL3.55253.22-3.08 ▲00.00%Buy
MyoKardia IncMYOK57.39054.34-5.21 ▲00.00%Buy
Nordic American Tankers LimiteNAT2.32122.202.41 ▼10-1.70%
Navistar International CorporaNAV36.66538.12-4.64 ▲168.60%
Neurocrine Biosciences Inc.NBIX114.6963116.32-4.07 ▲90.63%
Noble Midstream PartnersNBLX39.44840.812.29 ▼5023.04%
NCI Building Systems Inc.NCS14.491215.64-4.32 ▼228.29%
NextEra Energy PartnersNEP46.243447.40-3.50 ▲152.82%
New Relic Inc.NEWR88.52191.03-3.85 ▲2212.07%
Nexa ResourcesNEXA12.322311.990.64 ▼2-1.75%
NovaGold Resources Inc.NG4.25133.895.73 ▲108.70%
New GoldNGD0.79490.86-1.00 ▲1920.61%
National Grid plcNGG54.201152.196.00 ▲50.54%pP
National General HoldingsNGHC25.13026.05-6.75 ▲83.31%
NGL Energy Partners LPNGL11.70611.352.27 ▲2-0.43%
NantHealthNH1.39131.62-2.87 ▲6957.10%
National Healthcare Corp.NHC75.582274.151.39 ▼7-0.29%
National Health Investors Inc.NHI72.67174.90-4.36 ▲286.41%
NICE SystemsNICE106.3675111.79-8.01 ▲206.03%
NewLink Genetics CorporationNLNK2.22502.46-2.96 ▲8456.39%
Annaly Capital ManagementNLY9.98410.21-5.37 ▲▲305.22%dBuy
New Mountain FinanceNMFC13.26513.58-4.80 ▲91.63%
Nomura HoldingsNMR5.00294.800.14 ▲10.81%
Newmark GroupNMRK10.701511.18-3.88 ▲6123.95%
NN IncNNBR12.923515.29-8.52 ▼2625.75%
Nelnet Inc.NNI56.07956.94-3.07 ▲161.48%
Noah HoldingsNOAH35.881439.67-4.72 ▲3317.29%
Nokia Corp.NOK5.52115.33-3.93 ▲11.10%
Nomad Foods LtdNOMD20.412519.701.68 ▲20.64%
Novanta IncNOVT67.27169.97-4.38 ▲208.16%
ServiceNowNOW190.2692182.70-2.52 ▲1-1.48%
New Residential Investment CorNRZ17.96117.97-3.72 ▲252.07%
NuStar EnergyNS26.031027.13-5.75 ▲73.66%
NetEase Inc.NTES221.0129211.150.59 ▲190.91%
Intellia TherapeuticsNTLA24.48125.69-4.80 ▲189.67%
NutanixNTNX42.29344.23-2.78 ▲3020.37%
Nutrien LtdNTR55.662156.77-5.96 ▲5-2.28%
Nuance CommunicationsNUAN17.511116.83-0.37 ▲10.40%
NovavaxNVAX2.0321.822.24 ▼1926.88%
NovoCure Ltd.NVCR45.427948.04-5.35 ▲5-3.23%
InVivoNVIV2.051051.950.42 ▲14-2.38%
Nova Measuring InstrumentsNVMI24.73525.72-6.68 ▲299.51%
Novo NordiskNVO43.50944.70-9.17 ▲308.73%
Nevro Corp.NVRO55.182256.42-2.95 ▲2512.47%
NovartisNVS85.281284.06-4.39 ▲1-0.14%
National Western Life Insur.NWLI287.000314.35-8.22 ▼3611.35%
News CorporationNWS13.512213.56-1.04 ▲5-2.97%
NXP Semiconductors NVNXPI79.871583.95-6.90 ▲1711.37%
Nexstar Broadcasting Group IncNXST77.471780.08-5.58 ▲82.48%
Nxstage MedicalNXTM27.642728.17-0.19 ▲00.00%Sell
Oaktree Capital GroupOAK41.88340.92-1.74 ▲10.55%
Oasis Petroleum Inc.OAS12.472513.33-5.27 ▲74.15%
Owens CorningOC50.233254.54-7.26 ▼1710.70%
Orion Engineered CarbonsOEC28.23030.80-8.52 ▲3014.97%
Omega FlexOFLX64.82472.86-5.38 ▲▲2825.19%dBuy
OKTA IncOKTA62.263864.46-6.30 ▲93.68%
Universal Display Corp.OLED118.329114.42-1.89 ▲1-1.53%
Grupo Aeroport. del Centro NorOMAB52.731554.99-3.52 ▲103.71%
OneMain HoldingsOMF30.54132.49-8.05 ▲1510.68%spBuy
ON SemiconductorON16.771518.03-7.33 ▲5927.75%
Spark TherapeuticsONCE50.75954.48-4.52 ▲6638.77%
OneSmart Intl.ONE8.9528.99-0.55 ▲5-8.62%
Ophthotech Corp.OPHT2.35162.40-2.68 ▲7-1.73%
Opko HealthOPK3.8044.04-0.62 ▲2531.53%
Opera LtdOPRA7.439.36-6.22 ▼3036.11%
Ormat Technologies Inc.ORA51.84153.46-5.60 ▲164.74%
OrangeORAN15.832115.95-1.69 ▲332.76%
ORBCOMM IncORBC9.88110.30-8.08 ▲157.66%
Orbotech Ltd.ORBK55.74258.94-8.41 ▲299.73%
Overstock.comOSTK27.362827.54-0.65 ▲11-2.17%
Open Text Corp.OTEX34.87136.55-8.51 ▲259.05%
Otter Tail CorporationOTTR46.18047.60-4.13 ▼40.71%
Outfront MediaOUT18.52919.42-7.54 ▲206.70%
OvaScience Inc.OVAS0.761040.790.09 ▼2-0.40%
Och-Ziff Capital Mgmt GroupOZM1.45451.62-2.01 ▼5323.28%
Pandora MediaP9.21239.25-0.19 ▲11-1.88%
Plains All American PipelinePAA24.712725.37-2.32 ▼5-0.53%
Pan American SilverPAAS15.421214.802.92 ▲40.00%
Grupo Aeroport. del PacificoPAC102.237105.31-3.84 ▲50.75%
Penske Automotive GroupPAG44.08247.49-8.34 ▲2114.85%spBuy+
Plains GP HoldingsPAGP23.942724.76-2.08 ▼50.17%
PagSeguro DigitalPAGS31.27827.281.15 ▲12.93%
Platform Specialty ProductsPAH11.23012.12-8.70 ▲2811.99%
Pampa Energia SAPAM30.133531.96-2.07 ▲133.46%
Palo Alto NetworksPANW206.0571219.61-6.75 ▲159.23%
Paycom SoftwarePAYC136.5196142.82-7.41 ▲118.04%
Pembina Pipeline Corp.PBA34.34134.51-2.32 ▲5-1.87%
Petroleo BrasileiroPBR16.06212.8410.00 ▲2143.27%
Puma BiotechnologyPBYI43.873845.73-4.00 ▲9-0.83%
Pacira Pharmaceuticals Inc.PCRX48.041245.37-1.90 ▲00.00%Buy
Paylocity Holding Corp.PCTY67.983174.37-8.06 ▲1110.99%
PinduoduoPDD19.9923.68-4.23 ▼913.39%
Piedmont Office Realty Trust IPDM18.36119.00-5.73 ▲336.71%
Precision Drilling Corp.PDS2.9613.36-6.63 ▼1718.46%spBuy
Parsley EnergyPE28.81129.86-1.01 ▼41.13%
Pebblebrook Hotel TrustPEB32.11534.77-8.88 ▲3613.82%spBuy+
Pegasystems Inc.PEGA56.38059.43-8.26 ▲128.27%
Pattern Energy GroupPEGI18.74019.25-5.55 ▲165.73%
Pacific EthanolPEIX2.17892.022.12 ▼7-27.91%
Penumbra Inc.PEN142.355144.09-3.45 ▲110.23%
Pinnacle Foods Inc.PF65.962565.423.23 ▲6-0.65%
Performance Food GroupPFGC29.83831.15-8.08 ▲126.78%
ProofpointPFPT107.174101.12-0.77 ▲11.82%
Paramount GroupPGRE14.49115.01-6.93 ▲236.21%
Philips N.V.PHG41.36143.08-9.76 ▲116.83%spBuy
PDLT IncPHI25.944625.98-0.82 ▲▲19-0.86%dBuy
PIMCO High Income FundPHK8.1938.41-4.40 ▲226.08%
Premier Inc.PINC46.372444.400.87 ▲9841.20%
PJT PartnersPJT47.97251.56-8.47 ▲3217.01%
Park Hotels & ResortsPK29.66032.02-8.85 ▲2010.45%spBuy
POSCOPKX59.831662.93-9.09 ▲3112.80%
Planet FitnessPLNT49.457649.79-5.25 ▲101.69%
Douglas DynamicsPLOW43.26243.85-4.26 ▲175.65%
Pinnacle EntertainmentPNK32.5513433.34-6.01 ▼50.12%
Insulet CorporationPODD92.41097.58-8.06 ▲93.89%
Portland General Electric Co.POR46.311645.460.56 ▲00.00%Buy
Pilgrim's Corp.PPC17.984018.23-2.43 ▲160.50%
PPDAI GroupPPDF6.04225.681.84 ▲83.60%
PQ Group HoldingsPQG16.40017.04-6.41 ▲94.09%
Primoris Services CorporationPRIM22.76924.03-7.03 ▲5916.69%
Park National Corp.PRK99.114104.38-7.67 ▼429.90%
Prothena Corporation plcPRTA13.035113.45-2.11 ▲298.63%
Party City HoldcoPRTY11.71413.31-8.44 ▲6026.58%spBuy+
PluralsightPS25.7429.10-7.25 ▲1618.31%
Presidio IncPSDO14.73015.19-3.04 ▲143.73%
Prospect Capital CorporationPSEC7.05207.23-5.59 ▲92.08%
PriceSmart Inc.PSMT77.44280.92-6.68 ▲229.11%
Pearson plcPSO10.92411.02-8.38 ▲111.09%
Pure Storage Inc.PSTG23.63025.49-8.03 ▲1710.66%
Phillips 66 PartnersPSXP51.401952.70-0.83 ▼3-0.10%
Portola PharmaceuticalsPTLA23.671525.94-4.67 ▲5737.89%
PetroChinaPTR76.93379.03-4.21 ▲72.65%
Prudential plcPUK41.131944.02-9.73 ▼118.64%
Pretium Resources, IncPVG8.4057.882.27 ▲42.56%
Pivotal SoftwarePVTL18.9420.73-2.79 ▲2419.06%
Pzena Investment MgmtPZN10.03359.411.19 ▲10.60%
Qudian IncQD4.57255.07-4.01 ▲7849.78%
Quidel CorpQDEL68.038464.460.17 ▲10.46%
Quintana Energy ServicesQES7.0597.59-2.91 ▼45.75%
Qiagen NVQGEN35.33136.44-8.79 ▲296.61%
Qiwi plcQIWI12.201812.80-4.34 ▲5723.51%
Restaurant Brands Intl.QSR57.09758.90-2.82 ▲112.63%
QTS Realty TrustQTS41.06042.75-5.62 ▲▲175.33%dBuy
Q2 HoldingsQTWO52.80156.63-8.22 ▲2016.52%
Quad/Grahics IncQUAD17.43419.44-8.42 ▲1417.16%spBuy
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT13.46014.36-8.45 ▲119.79%
Ferrari N.V.RACE118.930129.32-9.58 ▲99.70%spBuy
Rite Aid Corp.RAD1.0791.20-6.10 ▲5135.93%
Ultragenyx PharmaceuticalsRARE66.04075.42-8.07 ▲1416.68%spBuy
Ritchie Bros. AuctioneersRBA33.41035.83-8.47 ▲2010.07%
Royal Bank of ScotlandRBS6.4326.64-3.21 ▼132.58%
Rogers CommunicationsRCI51.551450.64-2.69 ▲10.31%
Redfin CorporationRDFN17.17918.06-4.98 ▲5226.97%
RedHill BiopharmaRDHL8.2127.90-1.90 ▲1-4.87%
Radian Group Inc.RDN19.701019.98-5.88 ▲80.81%
Radnet IncRDNT16.017414.974.46 ▲2311.57%
Royal Dutch ShellRDS.A65.17067.62-6.87 ▼51.72%
Radius HealthRDUS19.863218.532.07 ▲100.40%
Dr. Reddy's Laboratories Ltd.RDY34.63133.380.34 ▲2-0.32%
RISE Education CaymanREDU10.881711.64-1.95 ▼5-0.74%
RELX plcRELX19.90520.61-6.43 ▲309.79%
Resolute EnergyREN29.83435.86-8.23 ▼513.61%
Renren Inc.RENN1.5451.560.81 ▲220.65%
RPC Inc.RES15.52115.99-2.00 ▼41.46%
Reata PharmaceuticalsRETA62.342474.08-6.49 ▲1217.76%
RevlonREV26.50722.266.55 ▲67.42%
REV GroupREVG13.573514.57-5.86 ▲1611.02%
Rexford Industrial RealtyREXR31.31031.66-4.11 ▲4-2.79%
Ryman Hospitality PropertiesRHP78.63183.70-8.22 ▲179.15%
Rio TintoRIO50.141050.44-2.88 ▲8-0.85%
RLJ Lodging TrustRLJ20.03121.32-8.67 ▲148.58%spBuy+
RMR GroupRMR79.12086.02-8.34 ▲2212.28%
RingCentral Inc.RNG81.339185.74-5.96 ▲129.61%
Renasant Corp.RNST37.95442.28-9.07 ▼2917.18%
Roku IncROKU60.841867.90-6.47 ▲98.65%
RBC Bearings Inc.ROLL145.1019149.75-5.39 ▲50.91%
RealPageRP59.2813660.35-5.77 ▲123.80%
Retail Properties of AmericaRPAI11.85212.14-3.96 ▲204.82%
Rapid7 IncRPD35.055836.18-3.62 ▲70.71%
Red Rock ResortsRRR25.74927.36-5.70 ▲5825.20%
Roadrunner Transportation SystRRTS0.61411.01-4.51 ▼6073.36%
Retrophin IncRTRX25.78027.58-5.01 ▲228.78%
Rubius TherapeuticsRUBY17.7720.83-4.92 ▲1018.11%
Rush EnterprisesRUSHA35.81938.89-7.51 ▲1611.65%spBuy+
Revance TherapeuticsRVNC24.772423.86-0.94 ▲1-0.08%
Rexnord CorporationRXN27.46030.03-9.03 ▼69.73%
Royal Bank of CanadaRY76.83078.94-8.79 ▲82.99%
Ryanair Holdings plcRYAAY81.201186.93-8.32 ▲6122.94%
Sprint Nextel Corp.S6.4196.43-1.66 ▲5-3.72%
Sage TherapeuticsSAGE121.443138.74-8.02 ▲2720.42%
SailPoint TechnologiesSAIL28.802129.96-6.22 ▲94.89%
Banco SantanderSAN4.90305.06-4.17 ▲132.58%
SAP SESAP115.7924119.16-8.27 ▲81.56%
Sandy Spring BancorpSASR37.451238.94-5.39 ▼154.24%
EchoStar Corp.SATS44.823545.46-4.70 ▲181.99%
Spirit AirlinesSAVE50.971345.975.68 ▲38.22%
Sinclair Broadcast Group Inc.SBGI29.633128.321.88 ▲1-0.80%
Sibanye GoldSBGL3.1902.779.33 ▲3128.63%
Saneamento Bas. do Estado de SSBS7.58286.678.79 ▼1110.50%
Santander Comsumer USA HoldingSC19.19020.05-7.37 ▲156.71%
Southern Copper Corp.SCCO41.861943.02-2.37 ▲80.29%
Schnitzer SteelSCHN25.781027.22-2.60 ▼51.98%
Steelcase Inc.SCS17.38716.67-3.18 ▲00.00%Buy
SecureWorks CorpSCWX15.422613.040.76 ▲27.16%
Sandridge EnergySD10.65511.80-2.09 ▼3533.81%
SeaDrill LimitedSDRL24.201523.360.23 ▼2212.72%
Sea LimitedSE13.69112.88-2.39 ▲11.33%
SeaWorld EntertainmentSEAS30.183928.98-1.05 ▲1-1.05%
Seaboard Corp.SEB3760.63353655.82-1.52 ▲00.00%Buy
SemGroup CorporationSEMG21.25522.16-4.03 ▲3312.55%
SendGrid IncSEND35.572132.56-3.14 ▲1-0.59%
Spectra Energy PartnersSEP36.02037.05-2.85 ▲00.00%Sell
ServiceMaster Global HoldingsSERV44.896941.408.46 ▲2311.25%pP+
Stitch Fix Inc.SFIX25.33135.22-8.37 ▲1114.08%
Ship Finance International LimSFL13.181213.88-6.04 ▼359.10%
Smart & Final StoresSFS5.2525.88-5.42 ▲2319.23%
SouFun HoldingsSFUN2.29172.53-4.64 ▲9755.01%
Seattle Genetics Inc.SGEN74.602277.30-6.00 ▲72.99%
Sangamo Biosciences IncSGMO14.64515.21-3.55 ▲112.98%
Surgery PartnersSGRY15.30415.74-3.34 ▲91.35%
Star Gas PartnersSGU9.72129.860.40 ▼4-0.41%
Synergy PharmaceuticalsSGYP1.4651.59-5.17 ▲3120.65%
Shenandoah Telecommunications SHEN38.84937.25-1.03 ▲00.00%Buy
Shinhan Financial GroupSHG38.96039.72-3.31 ▼4-0.88%
Sinopec Shanghai PetrochemicalSHI47.361655.15-10.00 ▼917.33%
Sears Holdings CorporationSHLD0.63730.84-6.63 ▲2553.68%
Shell Midstream PartnersSHLX21.043622.00-3.06 ▼92.95%
Sunstone Hotel Investors Inc.SHO14.80115.94-8.97 ▲2010.19%spBuy
Shopify Inc.SHOP137.370151.50-6.91 ▲97.86%
Companhia Siderurgica NacionalSID2.7012.276.39 ▲1822.73%
Grupo SimecSIM9.5009.023.23 ▲206.62%
Silicon Motion TechnologySIMO45.53151.92-8.62 ▼3018.81%spBuy
SINA Corp.SINA63.002966.11-5.51 ▲116.93%
Select Income REIT Common SharSIR19.75120.78-2.96 ▲10-7.69%
SITE CentersSITC12.26113.06-6.77 ▲238.71%
SiteOne Landscape SupplySITE70.94275.81-5.29 ▲2219.30%
Shaw CommunicationsSJR19.03619.35-4.78 ▲387.26%
SJW CorpSJW59.00760.06-1.95 ▼4-0.79%
SK Telecom Co.SKM26.811027.08-4.19 ▼4-1.67%
Solid BiosciencesSLDB35.421142.72-6.63 ▲1116.82%
Sun Life FinancialSLF37.271538.87-8.74 ▼116.15%
Solar CapitalSLRC20.69121.38-6.03 ▼204.21%spBuy
Smartsheet incSMAR26.2627.79-3.87 ▲114.65%
Sumitomo Mitsui Fin. GroupSMFG8.0308.11-4.23 ▼4-1.52%
Semiconductor Manufacturing InSMI4.49155.07-9.99 ▼4623.25%
Summit Midstream Partners, LPSMLP14.77215.42-1.77 ▲3511.56%
Snap IncSNAP7.06278.72-8.18 ▲5744.58%
Schneider NationalSNDR22.111124.43-8.75 ▲2215.51%spBuy+
Sony Corp.SNE57.902256.70-4.57 ▲00.00%Buy
Sun HydraulicsSNHY47.52051.90-9.30 ▲88.79%spBuy
Smith & Nephew plcSNN33.94035.89-9.95 ▼95.75%
China Petroleum & Chemical CorSNP84.74192.08-9.54 ▲98.81%spBuy
SanofiSNY44.681443.49-1.37 ▲10.29%
SodaStream Intl.SODA142.94126141.051.52 ▲5432.00%
Sogou IncSOGO6.35107.18-6.36 ▲6040.32%
Sohu.com Inc.SOHU17.411519.31-3.14 ▲7851.45%
Sonos IncSONO12.9915.13-3.67 ▲▲2213.69%
SP Plus CorpSP33.24235.89-7.52 ▲1611.71%
Spartan Motors Inc.SPAR11.441713.79-8.79 ▼1522.18%spBuy+
Spectrum Brands HoldingsSPB68.353575.06-7.99 ▲3322.50%
Suburban Propane Partners LPSPH23.71623.272.78 ▲222.55%
SplunkSPLK105.850111.85-6.42 ▲117.12%
SpotifySPOT159.281168.78-5.68 ▲108.70%
Spirit AeroSystems Holdings InSPR84.69089.15-8.76 ▼63.85%
SunPower CorporationSPWR6.8917.11-3.75 ▲123.09%
Square IncSQ78.0511486.20-8.07 ▲76.74%
Chemical & Mining Co. of ChileSQM42.181745.28-6.23 ▼85.95%
Spirit Realty CapitalSRC7.8238.01-5.54 ▲315.67%
1st Source CorpSRCE49.84252.82-4.00 ▼3510.73%
Seritage Growth PropertiesSRG42.47047.81-8.48 ▼2113.94%
Stoneridge IncSRI24.84627.92-8.60 ▼1214.35%
Sarepta TherapeuticsSRPT141.9968143.01-4.83 ▲110.32%
South State Corp.SSB77.811581.11-5.87 ▼144.00%
Stage Stores Inc.SSI1.75111.93-4.02 ▼3818.98%
Sasol Ltd.SSL36.67037.67-6.21 ▲93.40%
SS&C Technologies HoldingsSSNC52.53053.57-6.14 ▲115.10%
SSR MiningSSRM10.7609.379.27 ▲1119.42%
Seaspan Corp.SSW8.4138.59-0.83 ▲19-2.56%
Stratasys Inc.SSYS21.08022.31-5.51 ▲298.11%
Sensata TechnologiesST43.70249.15-9.47 ▲3818.44%spBuy
STAG IndustrialSTAG26.31127.19-6.55 ▲204.81%
Extended Stay AmericaSTAY18.26719.35-7.11 ▲117.31%spBuy+
State Bank FinancialSTBZ27.79430.07-8.07 ▼3413.78%
State Auto Financial Corp.STFC30.145431.04-1.16 ▼3-0.37%
Sunlands Online EducationSTG4.9235.57-3.87 ▲1720.26%
STMicroelectronics NVSTM17.221518.02-7.33 ▲5922.54%
Stantec Inc.STN24.563325.03-3.74 ▲151.17%
Scorpio Tankers Inc.STNG1.81122.00-4.71 ▼50.55%
StoneMore PartnersSTON4.8115.112.64 ▼00.00%Sell
STORE Capital Corp.STOR28.372727.720.47 ▲10.28%
Starwood Property TrustSTWD21.80221.42-0.06 ▲10.51%
Suncor EnergySU36.22438.70-7.51 ▼52.29%
Sun Communities Inc.SUI99.110100.32-4.07 ▲50.24%
Summit MaterialsSUM14.832717.68-8.67 ▼2928.57%spBuy++
Sunoco LPSUN29.361028.820.71 ▼6614.24%
Grupo SupervielleSUPV7.07237.91-2.36 ▲137.82%
Switch IncSWCH9.082710.02-8.34 ▲1817.60%
SunCoke Energy PartnersSXCP15.25715.48-1.92 ▲150.65%
Systemax IncSYX28.59232.71-8.38 ▲5329.02%spBuy+
TransAlta Corp.TAC5.47115.60-1.62 ▲171.44%
Tahoe Resources Inc.TAHO2.91123.021.43 ▲8741.33%
TAL Intl. GroupTAL23.661125.31-4.65 ▲5834.86%
Talos EnergyTALO29.83332.92-3.80 ▼54.58%
Taro PharmaceuticalsTARO97.379100.42-3.55 ▼7815.31%
Theravance BiopharmaTBPH29.991031.56-3.47 ▼50.53%
TriCo BancsharesTCBK36.08137.50-6.52 ▼176.36%
Tricida IncTCDA30.7331.45-1.49 ▲13-0.26%
TC PipelinesTCP29.42231.43-3.60 ▲1910.55%
The Toronto-Dominion BankTD57.62059.49-9.16 ▲114.98%spBuy
Teladoc Inc.TDOC69.954674.32-6.57 ▲86.02%
Tidewater Inc.TDW31.211232.952.55 ▼00.00%Sell
Atlassian CorpTEAM83.639086.33-6.94 ▲92.87%
Teck ResourcesTECK23.82023.38-1.47 ▲1-1.81%
Tarena Intl.TEDU8.36597.860.18 ▲22.33%
Telefonica SATEF8.00367.972.72 ▼7-0.50%
TellurianTELL9.0358.67-0.33 ▲1-0.66%
Tenneco Inc.TEN34.973640.53-8.52 ▼1618.64%spBuy+
Tenable HoldingsTENB30.1434.25-8.42 ▲712.89%
Telecom Argentina S.A.TEO17.683518.50-1.35 ▼4-0.46%
TerraForm PowerTERP11.31411.18-3.23 ▲1-1.22%
Teva Pharmaceutical Ind.TEVA21.192122.18-1.89 ▲00.00%Sell
TFS Financial CorpTFSL14.911015.02-2.63 ▲151.13%
Tallgrass EnergyTGE24.171823.530.72 ▲1-1.75%
Textainer Group Holdings LimitTGH11.573412.88-6.79 ▲3020.48%
Teekay LNG PartnersTGP15.543515.99-2.87 ▼5-1.24%
Transp. de Gas Del SurTGS14.212914.80-2.25 ▲9-2.75%
Thermon GroupTHR24.71025.01-4.58 ▲143.67%
Telecom ItaliaTI5.94216.03-2.18 ▲156.01%
TIER REITTIER22.60023.19-4.65 ▲101.35%
Teekay CorporationTK6.52216.77-1.84 ▼5-0.77%
Turkcell I.H. ASTKC5.00294.560.67 ▲24.38%
PT Telekomunikasi IndonesiaTLK25.515223.743.68 ▲36.20%
Tilray IncTLRY148.25123.532.17 ▲35140.59%
Toyota Motor CorporationTM117.739121.21-8.96 ▲104.05%spBuy
Taylor Morrison Home CorporatiTMHC16.003217.66-8.47 ▲3317.53%spBuy
T-Mobile USTMUS69.081467.30-1.46 ▲10.17%
TriNet GroupTNET49.67054.35-8.47 ▼3013.47%
Teekay Offshore PartnersTOO2.20172.32-4.17 ▼64.35%
Total SATOT61.686263.67-5.93 ▼80.60%
Tuniu CorporationTOUR6.9217.14-1.72 ▲122.54%
Towne BankTOWN29.26230.75-5.77 ▼338.99%
Tower IntlTOWR25.97229.45-8.48 ▲3121.54%spBuy+
Tutor Perini Corp.TPC18.19219.12-4.12 ▲▲189.05%dBuy
TPI CompositesTPIC25.82027.32-6.49 ▲97.02%
Texas Pacific Land TrustTPL795.71136835.71-7.52 ▼75.52%
Tribune Media Co.TRCO38.64237.39-0.18 ▲10.86%
Targa Resources Corp.TRGP56.572257.17-1.72 ▼4-0.78%
Thomson Reuters CorporationTRI46.811745.200.36 ▲10.80%
Speedway MotorsportsTRK16.123117.04-5.03 ▲127.36%
Terreno Realty CorpTRNO36.01136.91-5.51 ▲101.64%
Tronox LtdTROX12.394412.98-2.17 ▲6632.55%
TransCanada Corp.TRP40.23641.14-4.92 ▲▲347.73%dBuy
Turquoise Hill ResourcesTRQ1.88272.10-5.98 ▲6132.37%spBuy++
TriMas Corp.TRS28.74029.87-6.78 ▲155.93%
Triton IntlTRTN31.76233.96-7.63 ▲135.67%
TPG RE Finance TrustTRTX20.03120.07-2.93 ▲251.28%
TransUnionTRU69.58072.56-7.14 ▲206.24%
TrueCar IncTRUE12.131313.15-7.47 ▼52.80%
Trupanion IncTRUP30.47432.37-4.07 ▲5624.65%
TrivagoTRVG5.1905.46-4.98 ▲82.08%
Tenaris S.A.TS32.791033.83-3.30 ▼40.49%
Trinseo SATSE60.55070.54-10.00 ▼612.82%
Tower Semiconductor Ltd.TSEM20.113321.20-5.18 ▲125.94%
The Stars GroupTSG24.21824.47-1.95 ▲5731.99%
TPG Specialty LendingTSLX20.071120.15-4.09 ▲8-0.30%
Taiwan Semiconductor ManufactuTSM39.57042.03-9.15 ▲95.52%spBuy
TesaroTSRO44.296638.383.69 ▲3638.41%
TIM Participacoes S.A.TSU15.472214.832.20 ▼145.74%
The Trade DeskTTD128.2822136.56-5.29 ▲116.37%
Tata Motors Ltd.TTM12.063714.93-10.00 ▼2331.96%
TELUS Corp.TU34.77135.52-8.41 ▲205.57%
Tuesday MorningTUES3.2573.111.78 ▲186.56%
Mammoth EnergyTUSK28.71729.44-1.72 ▲5-2.32%
Grupo TelevisaTV16.51817.49-5.60 ▲157.87%
Twilio Inc.TWLO74.013479.65-4.35 ▲117.89%
Hostess BrandsTWNK10.90911.34-1.87 ▲495.38%
Two Harbors Investment Corp.TWO14.541114.90-7.59 ▲235.65%
2U, IncTWOU66.93375.57-8.08 ▲2215.67%
Ternium S.A.TX31.50929.931.30 ▲214.62%
TherapeuticsMDTXMD5.8106.08-4.31 ▲122.02%
Tri-Continental Corp.TY26.89027.39-9.04 ▲92.85%
Tortoise Energy InfrastrutureTYG26.38327.45-4.53 ▼336.85%
Ubiquiti NetworksUBNT91.172593.01-6.21 ▲80.55%
UBS GroupUBS14.292915.08-9.83 ▲138.46%spBuy
Union First Market Bankshares UBSH35.65238.82-6.65 ▼2512.56%
Ultrapar Holdings Inc.UGP11.05329.986.03 ▼114.54%
AMERCOUHAL333.573351.64-6.40 ▼318.85%
Unilever plcUL53.13553.96-6.84 ▲313.96%
Universal Logistics HoldingsULH34.622235.91-4.68 ▲5-1.44%
Ulta SalonULTA281.9225271.540.62 ▲2-0.61%
United Microelectronics CorporUMC2.1652.40-10.00 ▼1114.29%
Unilever NVUN53.71554.59-6.52 ▲314.00%
Univar Inc.UNVR28.19729.33-7.22 ▲5-0.79%
Upland SoftwareUPLD34.2712132.90-0.55 ▲1-0.29%
USA Compression PartnersUSAC16.64616.80-1.08 ▼5-0.91%
US Food HoldingUSFD29.881030.71-6.86 ▲5610.99%
USG CorporationUSG42.902843.11-7.00 ▲100.16%
US Lime & MineralsUSLM78.201177.09-0.56 ▲230.27%
United States Cellular CorporaUSM48.98945.168.08 ▲5329.44%pP
USANA Health Sciences Inc.USNA106.750114.71-8.11 ▲2214.50%
Univest Corp of P.UVSP24.891526.57-7.93 ▼2611.11%
Uxin LtdUXIN6.325.950.37 ▲1-3.36%
Vale S.A.VALE15.936514.693.26 ▲2217.48%
Vocera CommunicationsVCRA32.772033.93-5.87 ▲113.50%
Victory Capital HoldingsVCTR7.9799.06-5.22 ▼8825.16%
Vedanta Ltd.VEDL11.302912.16-8.22 ▲8-0.53%
Veeva SystemsVEEV95.543398.58-6.81 ▲94.12%
VEON LtdVEON2.9302.81-1.80 ▲00.00%Buy
VEREIT Inc.VER7.2427.36-3.53 ▲285.85%
Vermilion EnergyVET30.391032.41-6.57 ▼51.97%
Vector Group Ltd.VGR13.133913.90-5.65 ▲8531.83%
Valhi IncVHI2.13182.72-5.00 ▲11070.86%
Viacom Inc.VIA36.28234.88-0.78 ▲10.95%
VICI PropertiesVICI21.45920.91-1.82 ▲00.00%Buy
Vipshop Holdings LimitedVIPS5.43215.94-4.88 ▲14568.08%
Virtu Financial, IncVIRT21.851521.582.83 ▼9-3.70%
Telefonica BrasilVIV10.32309.991.47 ▼11-2.27%
Valero Energy PartnersVLP39.40138.242.95 ▼144.40%
Controladora Vuela CompaVLRS7.0517.55-3.16 ▲135.62%
VMwareVMW148.1634151.72-4.99 ▲71.02%
21Vianet GroupVNET9.94209.65-0.37 ▲1-3.68%
Viper Energy PartnersVNOM37.755541.05-5.52 ▼52.10%
Venator MaterialsVNTR9.293610.16-2.05 ▲6943.80%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD20.193521.24-8.64 ▲159.87%
VOXX InternationalVOXX5.25115.19-0.38 ▼11-5.58%
Voya FinancialVOYA48.45049.89-5.42 ▼51.14%
Varonis SystemsVRNS65.62068.14-6.69 ▲207.32%
Verint Systems Inc.VRNT46.662547.37-5.76 ▲81.50%
VSE CorpVSEC31.981534.44-5.41 ▲8935.60%
Vivint SolarVSLR5.2104.90-3.14 ▲00.00%Buy
Versum MaterialsVSM32.89434.98-8.84 ▲2912.83%spBuy
Wayfair Inc.W124.7123131.76-5.94 ▲118.11%
Wesco Aircraft HoldingsWAIR10.89511.35-2.40 ▲70.46%
Western Alliance Bancorp.WAL54.50056.71-6.19 ▼144.03%
Washington Trust BancorpWASH54.66357.00-2.28 ▼277.43%
Weibo Corp.WB60.662767.07-7.69 ▲1317.66%
WABCO Holdings Inc.WBC103.1535114.70-7.50 ▼2511.01%
Westpac BankingWBK18.943519.46-8.45 ▲166.15%
WelbiltWBT19.98120.07-6.48 ▲156.64%
WESCO International Inc.WCC53.55058.11-8.95 ▲1211.25%
Waste ConnectionsWCN77.46078.12-5.11 ▲111.95%
WorkdayWDAY137.250138.73-5.94 ▲202.55%
Western Gas PartnersWES46.25445.572.12 ▼6-1.15%
Woori Bank Co.WF43.71044.51-4.92 ▲5-1.65%
Weatherford Intl. plcWFT2.6192.75-2.20 ▼5-2.35%
Wester Gas Equity PartnersWGP32.11632.882.32 ▼00.00%Sell
Cactus IncWHD38.06936.760.12 ▼278.56%
Boingo WirelessWIFI33.721031.73-2.17 ▲10.93%
Windstream Corp.WIN4.62874.70-3.72 ▲8-2.67%
Wipro Ltd.WIT5.04125.21-5.25 ▲144.00%
Wix.com Ltd.WIX102.3934106.15-6.92 ▲118.82%
Workiva IncWK34.328336.53-4.93 ▲72.72%
Westlake Chemical Corp.WLK78.801085.18-4.42 ▲6926.59%
Whiting Petroleum Corp.WLL41.87048.12-8.41 ▼810.69%spBuy
Wright Medical Group Inc.WMGI28.692227.29-2.12 ▲11.45%
Weis MarketsWMK42.19943.43-2.97 ▲7019.67%
Advanced Drainage SystemsWMS28.66030.34-7.08 ▲158.14%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS48.63049.69-4.66 ▲213.09%
WideOpenWestWOW11.031711.57-1.92 ▼51.25%
W. P. Carey & Co. LLCWPC64.69263.63-0.32 ▲10.14%
Wheaton Precious MetalsWPM17.571117.062.52 ▼130.63%
Westport InnovationsWPRT2.80213.05-2.98 ▼86.98%
Wildhorse ResourceWRD22.17223.481.16 ▼00.00%Sell
Washington Real Estate InvestmWRE28.34129.75-8.52 ▲248.43%spBuy
WesBanco Inc.WSBC42.16245.00-7.73 ▲2913.00%spBuy
WSFS FinancialWSFS45.39947.77-4.29 ▼5015.94%
White Mountains Insurance GrouWTM881.520918.23-9.08 ▼155.21%
58.com Inc.WUBA65.27168.86-5.19 ▲118.85%
Intersect ENTXENT29.881328.792.09 ▲5-0.03%
Xenia Hotels & ResortsXHR22.00123.16-7.78 ▼316.50%
Acceleron Pharma IncXLRN51.611553.09-5.18 ▲82.73%
Xencor IncXNCR36.36138.03-4.10 ▲1612.34%
Extraction Oil & GasXOG10.81911.17-0.98 ▲9-0.75%
Intrexon Corp.XON15.08216.10-2.99 ▼42.40%
The ExOne CompanyXONE9.7479.17-0.66 ▲00.00%Buy
XPO LogisticsXPO100.600109.35-8.25 ▲119.78%
Yintech Investment HoldingsYIN5.76455.760.88 ▲9836.91%
Yandex N.V.YNDX35.88932.462.91 ▲23.34%
YPF S.A.YPF14.623015.35-3.08 ▲137.76%
Yirendai Ltd.YRD16.712717.84-3.72 ▲114.79%
Yum China HoldingsYUMC32.611533.91-3.86 ▲26-1.53%
YY Inc.YY60.541573.13-4.15 ▼7840.36%
Zillow, Inc.Z41.50943.00-4.53 ▲6031.98%
Zagg IncZAGG13.45114.41-3.91 ▲2912.09%
Zayo Group HoldingsZAYO32.27733.56-8.36 ▲389.28%
Zendesk Inc.ZEN62.965665.49-6.04 ▲117.36%
Zillow GroupZG41.26942.65-4.62 ▲5729.17%
Zogenix Inc.ZGNX41.63145.85-6.08 ▲1210.95%
ZIOPHARM OncologyZIOP2.50162.90-5.31 ▲711.35%
Zai Lab LimitedZLAB16.991018.46-6.65 ▲3120.01%
ZyngaZNGA4.2064.043.49 ▼6-4.55%
China Southern Airlines Co. LtZNH26.541629.65-8.61 ▲1114.69%spBuy
Zscaler IncZS37.91439.11-2.34 ▲124.73%
ZTO ExpressZTO15.95516.70-1.87 ▲4514.06%
Zuora IncZUO20.83022.04-3.76 ▲3224.80%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.